Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 8 PM | $72.69 | -0.18% | ||
| Jul 8, 7 PM | $72.68 | +0.21% | ||
| Jul 8, 6 PM | $72.53 | +0.68% | ||
| Jul 8, 5 PM | $72.33 | +0.41% | ||
| Jul 8, 4 PM | $72.03 | +2.40% | ||
| Jul 8, 3 PM | $70.35 | -1.17% | ||
| Jul 8, 2 PM | $71.18 | -1.22% | ||
| Jul 8, 1 PM | $72.07 | +1.72% | ||
| Jul 8, 12 PM | $70.84 | +1.44% | ||
| Jul 8, 11 AM | $69.84 | -0.18% | ||
| Jul 8, 10 AM | $69.95 | +0.10% | ||
| Jul 8, 9 AM | $69.88 | -0.19% | ||
| Jul 8, 8 AM | $70.01 | -3.00% | ||
| Jul 8, 7 AM | $72.16 | +0.24% | ||
| Jul 8, 6 AM | $71.99 | +0.04% | ||
| Jul 8, 5 AM | $71.95 | -0.63% | ||
| Jul 8, 4 AM | $72.41 | -0.57% | ||
| Jul 8, 3 AM | $72.83 | +0.68% | ||
| Jul 8, 2 AM | $72.34 | -0.29% | ||
| Jul 8, 1 AM | $72.55 | -0.91% | ||
| Jul 8, 12 AM | $73.22 | +1.65% | ||
| Jul 7, 11 PM | $72.04 | -0.55% | ||
| Jul 7, 10 PM | $72.44 | +0.18% | ||
| Jul 7, 9 PM | $72.31 | -0.05% | ||
| Jul 7, 8 PM | $72.38 | +0.44% | ||
| Jul 7, 7 PM | $72.07 | -0.52% | ||
| Jul 7, 6 PM | $72.42 | -1.30% | ||
| Jul 7, 5 PM | $73.34 | +0.15% | ||
| Jul 7, 4 PM | $73.28 | +1.96% | ||
| Jul 7, 3 PM | $71.87 | +0.55% | ||
| Jul 7, 2 PM | $71.47 | -1.96% | ||
| Jul 7, 1 PM | $72.9 | -1.90% | ||
| Jul 7, 12 PM | $74.31 | +0.22% | ||
| Jul 7, 11 AM | $74.15 | -0.11% | ||
| Jul 7, 10 AM | $74.23 | -0.16% | ||
| Jul 7, 9 AM | $74.35 | -0.04% | ||
| Jul 7, 8 AM | $74.38 | +0.13% | ||
| Jul 7, 7 AM | $74.28 | -0.27% | ||
| Jul 7, 6 AM | $74.49 | +0.06% | ||
| Jul 7, 5 AM | $74.44 | +0.64% | ||
| Jul 7, 4 AM | $73.97 | -0.42% | ||
| Jul 7, 3 AM | $74.28 | -1.00% | ||
| Jul 7, 2 AM | $75.03 | -0.08% | ||
| Jul 7, 1 AM | $75.1 | -0.83% | ||
| Jul 7, 12 AM | $75.72 | -0.13% | ||
| Jul 6, 11 PM | $75.82 | -0.81% | ||
| Jul 6, 10 PM | $76.43 | -0.13% | ||
| Jul 6, 9 PM | $76.53 | +0.33% | ||
| Jul 6, 8 PM | $76.28 | -0.52% | ||
| Jul 6, 7 PM | $76.68 | +0.14% | ||