Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 AM $70.64
-0.44%
$5.87 million $1.31 million
Jul 23, 4 AM $70.96
+0.00%
$5.9 million $1.31 million
Jul 23, 3 AM $70.96
-0.15%
$5.9 million $1.32 million
Jul 23, 2 AM $71.08
+0.40%
$5.91 million $1.32 million
Jul 23, 1 AM $70.8
+0.20%
$5.89 million $1.32 million
Jul 23, 12 AM $70.66
+0.11%
$5.87 million $1.32 million
Jul 22, 11 PM $70.58
+0.35%
$5.87 million $1.32 million
Jul 22, 10 PM $70.34
-0.84%
$5.72 million $1.32 million
Jul 22, 9 PM $70.93
+0.03%
$5.76 million $1.32 million
Jul 22, 8 PM $70.91
-0.32%
$5.76 million $1.31 million
Jul 22, 7 PM $71.13
-0.34%
$5.78 million $1.32 million
Jul 22, 6 PM $71.37
+0.32%
$5.8 million $1.32 million
Jul 22, 5 PM $71.14
-0.34%
$5.78 million $1.32 million
Jul 22, 4 PM $71.38
+0.25%
$5.8 million $1.32 million
Jul 22, 3 PM $71.2
+0.47%
$5.79 million $1.32 million
Jul 22, 2 PM $70.86
+0.03%
$5.76 million $1.32 million
Jul 22, 1 PM $70.84
+0.48%
$5.76 million $1.31 million
Jul 22, 12 PM $70.5
+0.01%
$5.73 million $1.32 million
Jul 22, 11 AM $70.5
-0.81%
$5.73 million $1.32 million
Jul 22, 10 AM $71.08
+0.45%
$5.78 million $1.32 million
Jul 22, 9 AM $70.75
+0.15%
$5.75 million $1.32 million
Jul 22, 8 AM $70.65
+0.30%
$5.74 million $1.33 million
Jul 22, 7 AM $70.44
-0.77%
$5.72 million $1.33 million
Jul 22, 6 AM $70.99
+0.50%
$5.77 million $1.33 million
Jul 22, 5 AM $70.64
-0.11%
$5.74 million $1.33 million
Jul 22, 4 AM $70.71
-0.23%
$5.75 million $1.34 million
Jul 22, 3 AM $70.87
+0.12%
$5.76 million $1.33 million
Jul 22, 2 AM $70.78
-0.56%
$5.75 million $1.34 million
Jul 22, 1 AM $71.18
+1.11%
$5.78 million $1.35 million
Jul 22, 12 AM $70.4
-0.72%
$5.72 million $1.35 million
Jul 21, 11 PM $70.91
-0.53%
$5.76 million $1.36 million
Jul 21, 10 PM $71.28
-0.70%
$5.93 million $1.35 million
Jul 21, 9 PM $71.79
+0.17%
$5.98 million $1.35 million
Jul 21, 8 PM $71.68
+0.18%
$5.97 million $1.36 million
Jul 21, 7 PM $71.54
-0.29%
$5.96 million $1.37 million
Jul 21, 6 PM $71.75
+0.55%
$5.97 million $1.36 million
Jul 21, 5 PM $71.35
+0.07%
$5.94 million $1.36 million
Jul 21, 4 PM $71.3
+0.37%
$5.94 million $1.36 million
Jul 21, 3 PM $71.04
+0.70%
$5.91 million $1.37 million
Jul 21, 2 PM $70.54
+0.65%
$5.87 million $1.37 million
Jul 21, 1 PM $70.08
-0.99%
$5.83 million $1.38 million
Jul 21, 12 PM $70.78
-0.15%
$5.89 million $1.38 million
Jul 21, 11 AM $70.89
+0.37%
$5.9 million $1.38 million
Jul 21, 10 AM $70.63
+0.14%
$5.88 million $1.38 million
Jul 21, 9 AM $70.54
+0.19%
$5.87 million $1.37 million
Jul 21, 8 AM $70.45
+1.14%
$5.86 million $1.37 million
Jul 21, 7 AM $69.64
-0.57%
$5.8 million $1.37 million
Jul 21, 6 AM $69.91
+0.13%
$5.82 million $1.37 million
Jul 21, 5 AM $69.81
+0.16%
$5.81 million $1.38 million
Jul 21, 4 AM $69.7
-0.02%
$5.8 million $1.36 million