Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:42 AM $78.15
+0.00%
$5.29 million $783,241
6:41 AM $78.16
+0.00%
$5.29 million $783,298
6:40 AM $78.14
+0.00%
$5.29 million $783,349
6:39 AM $78.16
-0.02%
$5.29 million $783,321
6:38 AM $78.2
+0.00%
$5.29 million $784,697
6:37 AM $78.22
+0.00%
$5.29 million $784,858
6:36 AM $78.21
+0.00%
$5.29 million $784,921
6:35 AM $78.21
+0.00%
$5.29 million $785,009
6:34 AM $78.19
+0.01%
$5.3 million $785,074
6:33 AM $78.17
+0.00%
$5.3 million $786,162
6:32 AM $78.19
+0.00%
$5.3 million $786,166
6:31 AM $78.18
+0.00%
$5.3 million $786,085
6:30 AM $78.18
+0.00%
$5.3 million $786,006
6:29 AM $78.18
+0.01%
$5.29 million $785,983
6:28 AM $78.18
+0.00%
$5.29 million $785,555
6:27 AM $78.19
+0.00%
$5.29 million $785,595
6:26 AM $78.2
+0.00%
$5.29 million $785,632
6:25 AM $78.21
+0.00%
$5.29 million $785,756
6:24 AM $78.2
+0.00%
$5.3 million $785,851
6:23 AM $78.09
+0.00%
$5.3 million $785,582
6:22 AM $78.08
+0.00%
$5.3 million $785,599
6:21 AM $78.08
+0.00%
$5.3 million $785,533
6:20 AM $78.07
+0.00%
$5.3 million $785,422
6:19 AM $78.06
+0.01%
$5.29 million $785,384
6:18 AM $78.11
+0.00%
$5.29 million $785,750
6:17 AM $78.13
+0.00%
$5.29 million $785,682
6:16 AM $78.14
+0.00%
$5.29 million $785,762
6:15 AM $78.13
+0.00%
$5.29 million $785,818
6:14 AM $78.14
+0.00%
$5.29 million $785,974
6:13 AM $78.18
+0.00%
$5.29 million $786,269
6:12 AM $78.17
+0.00%
$5.29 million $786,311
6:11 AM $78.17
+0.00%
$5.29 million $786,383
6:10 AM $78.16
+0.00%
$5.29 million $786,423
6:09 AM $78.18
+0.00%
$5.29 million $786,467
6:08 AM $78.22
+0.00%
$5.29 million $786,498
6:07 AM $78.22
+0.00%
$5.29 million $786,546
6:06 AM $78.22
+0.00%
$5.29 million $786,663
6:05 AM $78.22
+0.00%
$5.29 million $786,778
6:04 AM $78.24
-0.01%
$5.3 million $786,869
6:03 AM $78.38
+0.00%
$5.3 million $787,256
6:02 AM $78.39
+0.00%
$5.3 million $787,383
6:01 AM $78.39
+0.00%
$5.3 million $787,441
6:00 AM $78.4
+0.00%
$5.3 million $787,327
5:59 AM $78.4
+0.00%
$5.31 million $787,207
5:58 AM $78.43
+0.00%
$5.31 million $788,091
5:57 AM $78.42
+0.00%
$5.31 million $788,040
5:56 AM $78.42
+0.00%
$5.31 million $787,942
5:55 AM $78.41
+0.00%
$5.31 million $787,865
5:54 AM $78.43
+0.00%
$5.31 million $787,740
5:53 AM $78.38
+0.00%
$5.31 million $788,760