Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 AM $84.59
+0.17%
$5.73 million $792,157
Oct 7, 2 AM $84.44
-0.24%
$5.72 million $791,642
Oct 7, 1 AM $84.65
-0.04%
$5.73 million $791,460
Oct 7, 12 AM $84.68
-0.14%
$5.73 million $782,961
Oct 6, 11 PM $84.77
+0.11%
$5.74 million $791,923
Oct 6, 10 PM $84.69
-0.08%
$5.73 million $791,115
Oct 6, 9 PM $84.75
+0.06%
$5.76 million $782,105
Oct 6, 8 PM $84.7
+0.03%
$5.76 million $790,425
Oct 6, 7 PM $84.69
-0.35%
$5.76 million $787,004
Oct 6, 6 PM $84.98
+0.06%
$5.78 million $791,575
Oct 6, 5 PM $84.93
-0.15%
$5.77 million $801,509
Oct 6, 4 PM $85.04
-0.32%
$5.78 million $798,776
Oct 6, 3 PM $85.31
-0.12%
$5.8 million $800,524
Oct 6, 2 PM $85.41
+0.43%
$5.8 million $796,130
Oct 6, 1 PM $85.05
+0.48%
$5.78 million $786,329
Oct 6, 12 PM $84.65
-0.21%
$5.75 million $799,792
Oct 6, 11 AM $84.84
+0.59%
$5.77 million $805,708
Oct 6, 10 AM $84.35
+0.37%
$5.73 million $818,866
Oct 6, 9 AM $84.03
+0.13%
$5.71 million $816,124
Oct 6, 8 AM $83.92
-0.13%
$5.7 million $812,519
Oct 6, 7 AM $83.98
+0.22%
$5.71 million $815,368
Oct 6, 6 AM $83.87
+0.11%
$5.7 million $819,897
Oct 6, 5 AM $83.76
+0.33%
$5.69 million $824,184
Oct 6, 4 AM $83.5
-0.08%
$5.67 million $828,124
Oct 6, 3 AM $83.56
+0.12%
$5.68 million $827,654
Oct 6, 2 AM $83.45
+0.01%
$5.67 million $836,361
Oct 6, 1 AM $83.43
-0.50%
$5.67 million $843,733
Oct 6, 12 AM $83.85
+0.08%
$5.7 million $849,227
Oct 5, 11 PM $83.8
+0.47%
$5.69 million $846,837
Oct 5, 10 PM $83.41
-0.10%
$5.67 million $856,135
Oct 5, 9 PM $83.48
-0.03%
$5.73 million $861,830
Oct 5, 8 PM $83.51
+0.19%
$5.74 million $860,500
Oct 5, 7 PM $83.34
+0.03%
$5.73 million $870,351
Oct 5, 6 PM $83.3
+0.20%
$5.72 million $875,878
Oct 5, 5 PM $83.14
+0.42%
$5.71 million $869,923
Oct 5, 4 PM $82.79
+0.14%
$5.69 million $868,023
Oct 5, 3 PM $82.69
+0.05%
$5.68 million $879,809
Oct 5, 2 PM $82.64
+0.68%
$5.68 million $871,774
Oct 5, 1 PM $82.1
+1.62%
$5.64 million $868,198
Oct 5, 12 PM $80.78
-0.24%
$5.55 million $854,762
Oct 5, 11 AM $80.98
-0.03%
$5.56 million $849,499
Oct 5, 10 AM $81.06
+0.39%
$5.57 million $840,408
Oct 5, 9 AM $80.74
-0.29%
$5.55 million $842,906
Oct 5, 8 AM $80.97
-0.07%
$5.56 million $852,536
Oct 5, 7 AM $81.02
+0.02%
$5.57 million $845,664
Oct 5, 6 AM $81.01
-0.21%
$5.57 million $838,962
Oct 5, 5 AM $81.13
-0.25%
$5.57 million $834,524
Oct 5, 4 AM $81.32
-0.15%
$5.59 million $835,796
Oct 5, 3 AM $81.59
-0.09%
$5.61 million $835,026
Oct 5, 2 AM $81.85
-0.54%
$5.62 million $834,389