Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $75.21
+0.27%
$40,229 $3.66 million
May 15, 2026 $75
-4.99%
$40,129 $3.7 million
May 14, 2026 $78.94
+1.21%
$42,237 $3.78 million
May 13, 2026 $78.02
+4.16%
$41,742 $3.74 million
May 12, 2026 $74.91
-2.84%
$40,078 $3.67 million
May 11, 2026 $77.09
+2.14%
$41,249 $3.76 million
May 10, 2026 $75.43
-0.86%
$40,358 $645,188
May 9, 2026 $75.93
-0.27%
$40,626 $649,411
May 8, 2026 $76.14
+7.14%
$40,738 $648,005
May 7, 2026 $70.84
-0.61%
$37,903 $702,998
May 6, 2026 $71.25
+3.68%
$38,122 $780,649
May 5, 2026 $68.68
+5.75%
$36,745 $778,821
May 4, 2026 $64.84
-0.75%
$34,693 $780,270
May 3, 2026 $65.42
+0.11%
$35,000 $696,472
May 2, 2026 $65.24
-0.12%
$34,906 $694,300
May 1, 2026 $65.32
+3.00%
$34,950 $703,743
Apr 30, 2026 $63.41
+0.83%
$33,930 $715,526
Apr 29, 2026 $62.86
+3.05%
$33,649 $711,730
Apr 28, 2026 $61.02
-2.48%
$32,632 $711,106
Apr 27, 2026 $62.55
+0.19%
$33,476 $700,414
Apr 26, 2026 $62.42
+0.11%
$33,403 $697,902
Apr 25, 2026 $62.36
+0.19%
$33,361 $699,045
Apr 24, 2026 $62.32
+4.09%
$33,304 $708,508
Apr 23, 2026 $59.78
-0.96%
$31,982 $712,157
Apr 22, 2026 $60.31
+4.16%
$32,293 $703,648
Apr 21, 2026 $57.9
-0.17%
$30,982 $702,478
Apr 20, 2026 $58.16
-0.22%
$31,033 $709,893
Apr 19, 2026 $58.31
+0.05%
$31,187 $698,715
Apr 18, 2026 $58.29
-0.65%
$31,181 $699,052
Apr 17, 2026 $58.72
+4.71%
$31,392 $704,005
Apr 16, 2026 $56.09
+0.83%
$30,003 $704,236
Apr 15, 2026 $55.63
+4.47%
$29,762 $709,014
Apr 14, 2026 $53.25
+5.04%
$28,490 $708,408
Apr 13, 2026 $50.69
+3.04%
$27,126 $713,077
Apr 12, 2026 $49.26
+0.05%
$26,320 $695,945
Apr 11, 2026 $49.24
+0.13%
$26,344 $701,685
Apr 10, 2026 $49.1
+0.97%
$26,269 $695,776
Apr 9, 2026 $48.6
+1.88%
$26,017 $712,252
Apr 8, 2026 $47.72
+0.26%
$25,531 $713,870
Apr 7, 2026 $47.6
+8.21%
$25,466 $735,808
Apr 6, 2026 $43.99
+2.20%
$23,537 $701,548
Apr 5, 2026 $43.05
+0.04%
$23,032 $700,014
Apr 4, 2026 $43.04
+0.09%
$23,028 $703,124
Apr 3, 2026 $43
-0.07%
$23,007 $700,863
Apr 2, 2026 $43.03
-1.00%
$23,024 $719,922
Apr 1, 2026 $43.47
+2.90%
$23,256 $714,943
Mar 31, 2026 $42.24
+12.22%
$22,600 $742,365
Mar 30, 2026 $37.66
-2.55%
$20,149 $714,941
Mar 29, 2026 $38.64
+0.18%
$20,675 $702,644
Mar 28, 2026 $38.57
-0.07%
$20,638 $705,524