Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 31, 10 AM | $65.63 | +0.08% | ||
| Jul 31, 9 AM | $65.58 | +0.28% | ||
| Jul 31, 8 AM | $65.4 | +0.22% | ||
| Jul 31, 7 AM | $65.25 | -0.10% | ||
| Jul 31, 6 AM | $65.32 | +0.02% | ||
| Jul 31, 5 AM | $65.3 | -0.18% | ||
| Jul 31, 4 AM | $65.41 | +1.05% | ||
| Jul 31, 3 AM | $64.72 | -0.34% | ||
| Jul 31, 2 AM | $64.94 | -0.18% | ||
| Jul 31, 1 AM | $65.05 | +0.37% | ||
| Jul 31, 12 AM | $64.78 | +0.17% | ||
| Jul 30, 11 PM | $64.69 | +0.49% | ||
| Jul 30, 10 PM | $64.38 | +0.56% | ||
| Jul 30, 9 PM | $64.03 | +0.25% | ||
| Jul 30, 8 PM | $63.87 | +0.42% | ||
| Jul 30, 7 PM | $63.62 | +0.45% | ||
| Jul 30, 6 PM | $63.33 | -0.06% | ||
| Jul 30, 5 PM | $63.32 | +0.54% | ||
| Jul 30, 4 PM | $62.98 | +0.68% | ||
| Jul 30, 3 PM | $62.58 | +0.13% | ||
| Jul 30, 2 PM | $62.5 | -0.44% | ||
| Jul 30, 1 PM | $62.76 | +3.12% | ||
| Jul 30, 12 PM | $60.84 | +0.13% | ||
| Jul 30, 11 AM | $60.76 | +1.97% | ||
| Jul 30, 10 AM | $59.59 | -0.06% | ||
| Jul 30, 9 AM | $59.68 | +1.66% | ||
| Jul 30, 8 AM | $58.71 | +0.52% | ||
| Jul 30, 7 AM | $58.4 | -1.10% | ||
| Jul 30, 6 AM | $59.03 | -0.71% | ||
| Jul 30, 5 AM | $59.48 | +0.58% | ||
| Jul 30, 4 AM | $59.12 | -0.40% | ||
| Jul 30, 3 AM | $59.36 | -0.15% | ||
| Jul 30, 2 AM | $59.45 | -0.24% | ||
| Jul 30, 1 AM | $59.59 | +0.14% | ||
| Jul 30, 12 AM | $59.51 | +1.33% | ||
| Jul 29, 11 PM | $58.73 | +0.36% | ||
| Jul 29, 10 PM | $58.5 | +1.96% | ||
| Jul 29, 9 PM | $57.37 | -0.38% | ||
| Jul 29, 8 PM | $57.58 | -2.01% | ||
| Jul 29, 7 PM | $58.76 | -6.19% | ||
| Jul 29, 6 PM | $62.64 | +4.16% | ||
| Jul 29, 5 PM | $60.11 | +1.52% | ||
| Jul 29, 4 PM | $59.2 | -0.10% | ||
| Jul 29, 3 PM | $59.26 | -0.51% | ||
| Jul 29, 2 PM | $59.5 | -1.62% | ||
| Jul 29, 1 PM | $60.48 | -1.88% | ||
| Jul 29, 12 PM | $61.64 | -1.65% | ||
| Jul 29, 11 AM | $62.69 | +0.22% | ||
| Jul 29, 10 AM | $62.56 | +0.04% | ||
| Jul 29, 9 AM | $62.53 | +1.36% | ||