Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $72.88
+1.14%
$6.04 million $698,576
Aug 6, 1 PM $72.06
+0.58%
$5.97 million $700,314
Aug 6, 12 PM $71.63
-0.34%
$5.94 million $699,282
Aug 6, 11 AM $71.86
-0.12%
$5.96 million $704,850
Aug 6, 10 AM $71.95
+0.18%
$5.97 million $705,679
Aug 6, 9 AM $71.81
-1.05%
$5.95 million $702,269
Aug 6, 8 AM $72.57
-0.10%
$6.02 million $706,018
Aug 6, 7 AM $72.63
-0.23%
$6.02 million $709,124
Aug 6, 6 AM $72.8
+0.05%
$6.04 million $714,013
Aug 6, 5 AM $72.75
+0.16%
$6.03 million $714,068
Aug 6, 4 AM $72.63
+0.04%
$6.02 million $728,488
Aug 6, 3 AM $72.61
-0.18%
$6.02 million $732,671
Aug 6, 2 AM $72.74
+0.15%
$6.03 million $728,396
Aug 6, 1 AM $72.62
-0.10%
$6.02 million $727,132
Aug 6, 12 AM $72.69
-0.33%
$6.03 million $730,486
Aug 5, 11 PM $72.93
+0.13%
$6.05 million $726,194
Aug 5, 10 PM $72.84
+0.12%
$5.95 million $723,896
Aug 5, 9 PM $72.62
-0.32%
$5.93 million $728,866
Aug 5, 8 PM $72.86
-1.21%
$5.95 million $727,484
Aug 5, 7 PM $73.84
-0.49%
$6.03 million $733,149
Aug 5, 6 PM $74.21
-0.23%
$6.06 million $720,564
Aug 5, 5 PM $74.38
+0.17%
$6.08 million $725,884
Aug 5, 4 PM $74.26
+0.02%
$6.07 million $727,166
Aug 5, 3 PM $74.24
-0.28%
$6.07 million $738,392
Aug 5, 2 PM $74.46
-2.28%
$6.08 million $732,851
Aug 5, 1 PM $76.19
+1.38%
$6.23 million $728,854
Aug 5, 12 PM $75.15
-0.09%
$6.14 million $731,160
Aug 5, 11 AM $75.22
+0.36%
$6.15 million $727,888
Aug 5, 10 AM $74.97
+0.08%
$6.13 million $727,832
Aug 5, 9 AM $74.9
+0.89%
$6.12 million $731,465
Aug 5, 8 AM $74.23
-1.57%
$6.06 million $730,818
Aug 5, 7 AM $75.41
-0.21%
$6.16 million $742,289
Aug 5, 6 AM $75.58
+0.99%
$6.18 million $739,253
Aug 5, 5 AM $74.83
+0.10%
$6.11 million $745,066
Aug 5, 4 AM $74.76
+0.02%
$6.11 million $742,858
Aug 5, 3 AM $74.75
+0.19%
$6.11 million $743,303
Aug 5, 2 AM $74.62
+0.09%
$6.1 million $746,749
Aug 5, 1 AM $74.56
-0.21%
$6.09 million $745,814
Aug 5, 12 AM $74.71
-0.06%
$6.1 million $753,774
Aug 4, 11 PM $74.75
+0.14%
$6.11 million $760,898
Aug 4, 10 PM $74.66
-0.10%
$6.01 million $762,641
Aug 4, 9 PM $74.74
+0.23%
$6.01 million $751,587
Aug 4, 8 PM $74.53
-0.51%
$6 million $758,978
Aug 4, 7 PM $74.91
+0.46%
$6.03 million $758,452
Aug 4, 6 PM $74.57
-0.07%
$6 million $759,168
Aug 4, 5 PM $74.62
+1.41%
$6 million $763,747
Aug 4, 4 PM $73.61
+0.21%
$5.92 million $752,043
Aug 4, 3 PM $73.47
+1.51%
$5.91 million $737,680
Aug 4, 2 PM $72.38
+0.21%
$5.82 million $742,226
Aug 4, 1 PM $72.24
+2.81%
$5.81 million $748,994