Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 3 PM | $74.17 | +0.20% | ||
| Aug 8, 2 PM | $74.02 | +0.06% | ||
| Aug 8, 1 PM | $73.99 | +0.06% | ||
| Aug 8, 12 PM | $73.94 | -0.25% | ||
| Aug 8, 11 AM | $74.13 | +0.18% | ||
| Aug 8, 10 AM | $74 | -0.13% | ||
| Aug 8, 9 AM | $74.1 | -0.26% | ||
| Aug 8, 8 AM | $74.3 | +0.14% | ||
| Aug 8, 7 AM | $74.19 | -0.17% | ||
| Aug 8, 6 AM | $74.31 | +0.17% | ||
| Aug 8, 5 AM | $74.19 | -0.04% | ||
| Aug 8, 4 AM | $74.22 | +0.00% | ||
| Aug 8, 3 AM | $74.23 | -0.35% | ||
| Aug 8, 2 AM | $74.47 | +0.24% | ||
| Aug 8, 1 AM | $74.28 | -0.02% | ||
| Aug 8, 12 AM | $74.26 | -0.02% | ||
| Aug 7, 11 PM | $74.28 | -0.29% | ||
| Aug 7, 10 PM | $74.49 | +0.20% | ||
| Aug 7, 9 PM | $74.35 | -0.17% | ||
| Aug 7, 8 PM | $74.47 | +0.18% | ||
| Aug 7, 7 PM | $74.34 | +0.78% | ||
| Aug 7, 6 PM | $73.75 | -0.01% | ||
| Aug 7, 5 PM | $73.75 | -0.24% | ||
| Aug 7, 4 PM | $73.95 | -0.45% | ||
| Aug 7, 3 PM | $74.27 | +1.04% | ||
| Aug 7, 2 PM | $73.51 | +0.12% | ||
| Aug 7, 1 PM | $73.41 | -1.33% | ||
| Aug 7, 12 PM | $74.41 | +1.93% | ||
| Aug 7, 11 AM | $72.98 | +0.10% | ||
| Aug 7, 10 AM | $72.91 | +0.07% | ||
| Aug 7, 9 AM | $72.86 | +0.14% | ||
| Aug 7, 8 AM | $72.76 | +0.41% | ||
| Aug 7, 7 AM | $72.46 | +0.25% | ||
| Aug 7, 6 AM | $72.27 | -0.24% | ||
| Aug 7, 5 AM | $72.45 | +0.08% | ||
| Aug 7, 4 AM | $72.39 | +0.16% | ||
| Aug 7, 3 AM | $72.26 | -0.17% | ||
| Aug 7, 2 AM | $72.4 | -0.15% | ||
| Aug 7, 1 AM | $72.5 | -0.40% | ||
| Aug 7, 12 AM | $72.78 | +0.38% | ||
| Aug 6, 11 PM | $72.5 | +0.38% | ||
| Aug 6, 10 PM | $72.21 | +0.08% | ||
| Aug 6, 9 PM | $72.14 | +0.31% | ||
| Aug 6, 8 PM | $71.93 | -0.32% | ||
| Aug 6, 7 PM | $72.16 | -0.43% | ||
| Aug 6, 6 PM | $72.47 | +0.03% | ||
| Aug 6, 5 PM | $72.44 | +0.32% | ||
| Aug 6, 4 PM | $72.21 | -0.89% | ||
| Aug 6, 3 PM | $72.87 | +0.00% | ||
| Aug 6, 2 PM | $72.88 | +1.14% | ||