Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 4 PM | $74.15 | -0.51% | ||
| Aug 10, 3 PM | $74.52 | +0.04% | ||
| Aug 10, 2 PM | $74.49 | +0.61% | ||
| Aug 10, 1 PM | $74.04 | -0.65% | ||
| Aug 10, 12 PM | $74.54 | -0.28% | ||
| Aug 10, 11 AM | $74.75 | -0.80% | ||
| Aug 10, 10 AM | $75.35 | -0.42% | ||
| Aug 10, 9 AM | $75.66 | +0.42% | ||
| Aug 10, 8 AM | $75.34 | -0.18% | ||
| Aug 10, 7 AM | $75.47 | +0.34% | ||
| Aug 10, 6 AM | $75.22 | +1.42% | ||
| Aug 10, 5 AM | $74.17 | -0.12% | ||
| Aug 10, 4 AM | $74.45 | +0.00% | ||
| Aug 10, 3 AM | $74.21 | +0.06% | ||
| Aug 10, 2 AM | $74.18 | -0.04% | ||
| Aug 10, 1 AM | $74.43 | +0.13% | ||
| Aug 10, 12 AM | $74.36 | +1.21% | ||
| Aug 9, 11 PM | $73.44 | +0.02% | ||
| Aug 9, 10 PM | $73.42 | -0.38% | ||
| Aug 9, 9 PM | $73.69 | -0.48% | ||
| Aug 9, 8 PM | $74.05 | +0.07% | ||
| Aug 9, 7 PM | $74.01 | -0.08% | ||
| Aug 9, 6 PM | $74.06 | +0.16% | ||
| Aug 9, 5 PM | $73.96 | +0.27% | ||
| Aug 9, 4 PM | $73.75 | -0.31% | ||
| Aug 9, 3 PM | $73.98 | +0.28% | ||
| Aug 9, 2 PM | $73.78 | +0.00% | ||
| Aug 9, 1 PM | $73.77 | -0.23% | ||
| Aug 9, 12 PM | $73.95 | +0.25% | ||
| Aug 9, 11 AM | $73.76 | +0.01% | ||
| Aug 9, 10 AM | $73.75 | -0.16% | ||
| Aug 9, 9 AM | $73.87 | +0.18% | ||
| Aug 9, 8 AM | $73.74 | -0.33% | ||
| Aug 9, 7 AM | $73.98 | +0.04% | ||
| Aug 9, 6 AM | $73.95 | -0.02% | ||
| Aug 9, 5 AM | $73.96 | -0.03% | ||
| Aug 9, 4 AM | $73.98 | +0.08% | ||
| Aug 9, 3 AM | $73.92 | -0.03% | ||
| Aug 9, 2 AM | $73.89 | -0.08% | ||
| Aug 9, 1 AM | $73.96 | +0.34% | ||
| Aug 9, 12 AM | $73.72 | -0.35% | ||
| Aug 8, 11 PM | $73.98 | +0.42% | ||
| Aug 8, 10 PM | $73.68 | -0.32% | ||
| Aug 8, 9 PM | $73.92 | -0.03% | ||
| Aug 8, 8 PM | $73.94 | +0.16% | ||
| Aug 8, 7 PM | $73.81 | -0.23% | ||
| Aug 8, 6 PM | $73.98 | +0.05% | ||
| Aug 8, 5 PM | $73.95 | +0.01% | ||
| Aug 8, 4 PM | $73.93 | -0.30% | ||
| Aug 8, 3 PM | $74.17 | +0.20% | ||