Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 6 PM | $75.1 | +0.00% | ||
| Aug 12, 5 PM | $75.1 | +0.00% | ||
| Aug 12, 4 PM | $75.1 | +0.15% | ||
| Aug 12, 3 PM | $74.99 | -0.35% | ||
| Aug 12, 2 PM | $75.25 | -0.01% | ||
| Aug 12, 1 PM | $75.26 | +0.49% | ||
| Aug 12, 12 PM | $74.9 | +0.54% | ||
| Aug 12, 11 AM | $74.49 | -0.03% | ||
| Aug 12, 10 AM | $74.52 | +0.15% | ||
| Aug 12, 9 AM | $74.4 | +0.25% | ||
| Aug 12, 8 AM | $74.22 | +1.03% | ||
| Aug 12, 7 AM | $73.45 | -0.06% | ||
| Aug 12, 6 AM | $73.49 | +0.36% | ||
| Aug 12, 5 AM | $73.12 | +0.32% | ||
| Aug 12, 4 AM | $72.88 | -0.11% | ||
| Aug 12, 3 AM | $72.91 | -0.18% | ||
| Aug 12, 2 AM | $73.04 | +0.40% | ||
| Aug 12, 1 AM | $72.75 | +0.04% | ||
| Aug 12, 12 AM | $72.73 | -0.41% | ||
| Aug 11, 11 PM | $73.02 | +0.10% | ||
| Aug 11, 10 PM | $72.94 | -0.07% | ||
| Aug 11, 9 PM | $72.99 | +0.20% | ||
| Aug 11, 8 PM | $72.84 | -0.31% | ||
| Aug 11, 7 PM | $73.06 | +0.33% | ||
| Aug 11, 6 PM | $72.81 | -0.66% | ||
| Aug 11, 5 PM | $73.29 | -0.13% | ||
| Aug 11, 4 PM | $73.37 | -0.35% | ||
| Aug 11, 3 PM | $73.62 | -0.45% | ||
| Aug 11, 2 PM | $73.95 | +0.68% | ||
| Aug 11, 1 PM | $73.44 | -1.50% | ||
| Aug 11, 12 PM | $74.55 | +0.26% | ||
| Aug 11, 11 AM | $74.36 | +0.46% | ||
| Aug 11, 10 AM | $74.01 | +0.44% | ||
| Aug 11, 9 AM | $73.67 | -0.04% | ||
| Aug 11, 8 AM | $73.71 | -0.12% | ||
| Aug 11, 7 AM | $73.8 | -0.17% | ||
| Aug 11, 6 AM | $74.07 | -0.34% | ||
| Aug 11, 5 AM | $74.13 | +0.03% | ||
| Aug 11, 4 AM | $74.37 | +0.55% | ||
| Aug 11, 3 AM | $74.11 | +0.22% | ||
| Aug 11, 2 AM | $73.92 | -0.28% | ||
| Aug 11, 1 AM | $74.13 | +0.43% | ||
| Aug 11, 12 AM | $73.81 | -0.30% | ||
| Aug 10, 11 PM | $74.04 | -0.26% | ||
| Aug 10, 10 PM | $74.24 | +0.04% | ||
| Aug 10, 9 PM | $74.21 | +0.42% | ||
| Aug 10, 8 PM | $73.92 | -0.03% | ||
| Aug 10, 7 PM | $73.93 | -0.38% | ||
| Aug 10, 6 PM | $74.23 | +0.20% | ||
| Aug 10, 5 PM | $74.08 | -0.09% | ||