Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 7 PM | $76.77 | +0.13% | ||
| Aug 14, 6 PM | $76.67 | +0.32% | ||
| Aug 14, 5 PM | $76.41 | +0.10% | ||
| Aug 14, 4 PM | $76.34 | -0.02% | ||
| Aug 14, 3 PM | $76.35 | -0.99% | ||
| Aug 14, 2 PM | $77.12 | -0.71% | ||
| Aug 14, 1 PM | $77.67 | -0.04% | ||
| Aug 14, 12 PM | $77.7 | +0.04% | ||
| Aug 14, 11 AM | $77.67 | -0.19% | ||
| Aug 14, 10 AM | $77.81 | +0.37% | ||
| Aug 14, 9 AM | $77.63 | +0.41% | ||
| Aug 14, 8 AM | $77.35 | +0.04% | ||
| Aug 14, 7 AM | $77.35 | -0.03% | ||
| Aug 14, 6 AM | $77.37 | +0.04% | ||
| Aug 14, 5 AM | $77.34 | -0.03% | ||
| Aug 14, 4 AM | $77.36 | -0.06% | ||
| Aug 14, 3 AM | $77.4 | -0.01% | ||
| Aug 14, 2 AM | $77.4 | +0.00% | ||
| Aug 14, 1 AM | $77.4 | -0.05% | ||
| Aug 14, 12 AM | $77.45 | +0.04% | ||
| Aug 13, 11 PM | $77.41 | -0.05% | ||
| Aug 13, 10 PM | $77.44 | +0.03% | ||
| Aug 13, 9 PM | $77.41 | +0.02% | ||
| Aug 13, 8 PM | $77.39 | +0.00% | ||
| Aug 13, 7 PM | $77.39 | -0.05% | ||
| Aug 13, 6 PM | $77.42 | +0.06% | ||
| Aug 13, 5 PM | $77.39 | +0.13% | ||
| Aug 13, 4 PM | $77.29 | +0.52% | ||
| Aug 13, 3 PM | $76.9 | -0.78% | ||
| Aug 13, 2 PM | $77.5 | +0.87% | ||
| Aug 13, 1 PM | $76.82 | +2.59% | ||
| Aug 13, 12 PM | $74.87 | +0.14% | ||
| Aug 13, 11 AM | $74.77 | +0.17% | ||
| Aug 13, 10 AM | $74.64 | -0.12% | ||
| Aug 13, 9 AM | $74.73 | -0.20% | ||
| Aug 13, 8 AM | $74.73 | -0.21% | ||
| Aug 13, 7 AM | $74.89 | +0.11% | ||
| Aug 13, 6 AM | $74.8 | -0.28% | ||
| Aug 13, 5 AM | $74.97 | +0.22% | ||
| Aug 13, 4 AM | $74.88 | -0.02% | ||
| Aug 13, 3 AM | $74.89 | +0.16% | ||
| Aug 13, 2 AM | $74.78 | +0.08% | ||
| Aug 13, 1 AM | $74.72 | -0.03% | ||
| Aug 13, 12 AM | $74.74 | +0.19% | ||
| Aug 12, 11 PM | $74.6 | +0.01% | ||
| Aug 12, 10 PM | $74.59 | -0.20% | ||
| Aug 12, 9 PM | $74.74 | +0.00% | ||
| Aug 12, 8 PM | $74.74 | -0.29% | ||
| Aug 12, 7 PM | $74.96 | -0.19% | ||
| Aug 12, 6 PM | $75.1 | +0.00% | ||