Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 4 AM $81.72
+0.08%
$5.48 million $817,314
Oct 9, 3 AM $81.65
+0.28%
$5.48 million $830,002
Oct 9, 2 AM $81.42
+0.19%
$5.46 million $831,451
Oct 9, 1 AM $81.25
+0.60%
$5.45 million $833,619
Oct 9, 12 AM $80.76
+0.06%
$5.42 million $826,879
Oct 8, 11 PM $80.72
-0.29%
$5.42 million $826,365
Oct 8, 10 PM $80.95
+0.20%
$5.43 million $826,666
Oct 8, 9 PM $80.79
-0.05%
$5.46 million $820,922
Oct 8, 8 PM $80.82
-0.51%
$5.47 million $824,025
Oct 8, 7 PM $81.28
+1.45%
$5.5 million $824,306
Oct 8, 6 PM $80.13
+0.50%
$5.42 million $833,847
Oct 8, 5 PM $79.7
-1.21%
$5.39 million $836,481
Oct 8, 4 PM $80.66
-1.86%
$5.46 million $841,635
Oct 8, 3 PM $82.16
-0.94%
$5.56 million $849,038
Oct 8, 2 PM $82.93
+0.93%
$5.61 million $841,913
Oct 8, 1 PM $82.19
-0.19%
$5.56 million $867,244
Oct 8, 12 PM $82.34
-0.01%
$5.57 million $868,332
Oct 8, 11 AM $82.34
+0.41%
$5.57 million $869,243
Oct 8, 10 AM $82
-0.82%
$5.55 million $882,843
Oct 8, 9 AM $82.67
+0.07%
$5.59 million $885,554
Oct 8, 8 AM $82.62
-0.27%
$5.59 million $889,280
Oct 8, 7 AM $82.8
-0.01%
$5.6 million $882,052
Oct 8, 6 AM $82.82
-0.85%
$5.6 million $880,124
Oct 8, 5 AM $83.51
-0.50%
$5.65 million $885,560
Oct 8, 4 AM $83.94
+0.37%
$5.68 million $892,710
Oct 8, 3 AM $83.63
-0.57%
$5.66 million $894,068
Oct 8, 2 AM $84.1
-0.29%
$5.69 million $893,587
Oct 8, 1 AM $84.35
+0.59%
$5.7 million $885,920
Oct 8, 12 AM $83.86
-0.43%
$5.67 million $886,071
Oct 7, 11 PM $84.24
+0.09%
$5.7 million $891,254
Oct 7, 10 PM $84.16
+0.25%
$5.69 million $879,733
Oct 7, 9 PM $83.96
-0.02%
$5.68 million $890,973
Oct 7, 8 PM $83.97
+0.29%
$5.68 million $880,246
Oct 7, 7 PM $83.78
-0.06%
$5.67 million $878,079
Oct 7, 6 PM $83.84
+0.28%
$5.68 million $871,307
Oct 7, 5 PM $83.61
+0.21%
$5.66 million $862,165
Oct 7, 4 PM $83.43
-0.13%
$5.65 million $854,237
Oct 7, 3 PM $83.54
+1.11%
$5.65 million $847,089
Oct 7, 2 PM $82.59
+0.09%
$5.59 million $849,658
Oct 7, 1 PM $82.51
-0.42%
$5.58 million $835,095
Oct 7, 12 PM $82.85
+0.07%
$5.61 million $831,686
Oct 7, 11 AM $82.78
-0.47%
$5.6 million $830,819
Oct 7, 10 AM $83.18
-0.35%
$5.63 million $813,998
Oct 7, 9 AM $83.46
-0.72%
$5.65 million $815,011
Oct 7, 8 AM $84.07
-0.14%
$5.69 million $808,980
Oct 7, 7 AM $84.19
-0.19%
$5.7 million $809,180
Oct 7, 6 AM $84.37
-0.25%
$5.71 million $816,315
Oct 7, 5 AM $84.59
+0.00%
$5.73 million $808,679
Oct 7, 4 AM $84.59
+0.00%
$5.73 million $797,170
Oct 7, 3 AM $84.59
+0.17%
$5.73 million $792,157