Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 8 PM | $77.28 | +0.17% | ||
| Aug 16, 7 PM | $77.15 | -0.17% | ||
| Aug 16, 6 PM | $77.28 | -0.12% | ||
| Aug 16, 5 PM | $77.37 | +0.36% | ||
| Aug 16, 4 PM | $77.1 | -0.19% | ||
| Aug 16, 3 PM | $77.25 | +0.13% | ||
| Aug 16, 2 PM | $77.14 | +0.11% | ||
| Aug 16, 1 PM | $77.05 | -0.12% | ||
| Aug 16, 12 PM | $77.09 | -0.28% | ||
| Aug 16, 11 AM | $77.36 | +0.37% | ||
| Aug 16, 10 AM | $77.3 | -0.04% | ||
| Aug 16, 9 AM | $77.35 | +0.22% | ||
| Aug 16, 8 AM | $77.27 | +0.15% | ||
| Aug 16, 7 AM | $77.16 | +0.13% | ||
| Aug 16, 6 AM | $77.06 | +0.22% | ||
| Aug 16, 5 AM | $76.89 | -0.08% | ||
| Aug 16, 4 AM | $76.96 | +0.35% | ||
| Aug 16, 3 AM | $76.7 | -0.04% | ||
| Aug 16, 2 AM | $76.72 | -0.22% | ||
| Aug 16, 1 AM | $76.89 | +0.34% | ||
| Aug 16, 12 AM | $76.63 | -0.04% | ||
| Aug 15, 11 PM | $76.66 | -0.06% | ||
| Aug 15, 10 PM | $76.69 | +0.06% | ||
| Aug 15, 9 PM | $76.65 | -0.31% | ||
| Aug 15, 8 PM | $76.89 | +0.02% | ||
| Aug 15, 7 PM | $76.87 | +0.33% | ||
| Aug 15, 6 PM | $76.62 | -0.15% | ||
| Aug 15, 5 PM | $76.73 | +0.25% | ||
| Aug 15, 4 PM | $76.54 | +0.06% | ||
| Aug 15, 3 PM | $76.5 | -0.12% | ||
| Aug 15, 2 PM | $76.59 | +0.05% | ||
| Aug 15, 1 PM | $76.56 | -0.21% | ||
| Aug 15, 12 PM | $76.73 | +0.30% | ||
| Aug 15, 11 AM | $76.51 | +0.00% | ||
| Aug 15, 10 AM | $76.51 | -0.07% | ||
| Aug 15, 9 AM | $76.57 | +0.10% | ||
| Aug 15, 8 AM | $76.61 | -0.18% | ||
| Aug 15, 7 AM | $76.74 | +0.00% | ||
| Aug 15, 6 AM | $76.73 | +0.25% | ||
| Aug 15, 5 AM | $76.54 | -0.09% | ||
| Aug 15, 4 AM | $76.61 | -0.08% | ||
| Aug 15, 3 AM | $76.68 | -0.32% | ||
| Aug 15, 2 AM | $76.93 | +0.02% | ||
| Aug 15, 1 AM | $76.92 | +0.19% | ||
| Aug 15, 12 AM | $76.77 | -0.11% | ||
| Aug 14, 11 PM | $76.85 | -0.06% | ||
| Aug 14, 10 PM | $76.9 | +0.34% | ||
| Aug 14, 9 PM | $76.64 | -0.33% | ||
| Aug 14, 8 PM | $76.89 | +0.16% | ||
| Aug 14, 7 PM | $76.77 | +0.13% | ||