Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 10 PM | $70.82 | +0.15% | ||
| Aug 20, 9 PM | $70.7 | +0.08% | ||
| Aug 20, 8 PM | $70.65 | +0.05% | ||
| Aug 20, 7 PM | $70.61 | +0.39% | ||
| Aug 20, 6 PM | $70.34 | -0.54% | ||
| Aug 20, 5 PM | $70.73 | -0.69% | ||
| Aug 20, 4 PM | $71.22 | +0.54% | ||
| Aug 20, 3 PM | $70.77 | -0.78% | ||
| Aug 20, 2 PM | $71.18 | +0.31% | ||
| Aug 20, 1 PM | $71.13 | +0.06% | ||
| Aug 20, 12 PM | $71.09 | +0.05% | ||
| Aug 20, 11 AM | $71.06 | -2.05% | ||
| Aug 20, 10 AM | $72.55 | +0.29% | ||
| Aug 20, 9 AM | $72.35 | +0.44% | ||
| Aug 20, 8 AM | $72.04 | -1.06% | ||
| Aug 20, 7 AM | $72.81 | -0.84% | ||
| Aug 20, 6 AM | $73.43 | +0.67% | ||
| Aug 20, 5 AM | $72.94 | -0.14% | ||
| Aug 20, 4 AM | $73.04 | -0.07% | ||
| Aug 20, 3 AM | $73.08 | +0.05% | ||
| Aug 20, 2 AM | $73.04 | -0.21% | ||
| Aug 20, 1 AM | $73.21 | -0.19% | ||
| Aug 20, 12 AM | $73.35 | +0.16% | ||
| Aug 19, 11 PM | $73.24 | -0.01% | ||
| Aug 19, 10 PM | $73.25 | +0.80% | ||
| Aug 19, 9 PM | $72.67 | +0.15% | ||
| Aug 19, 8 PM | $72.56 | +0.53% | ||
| Aug 19, 7 PM | $72.17 | -0.45% | ||
| Aug 19, 6 PM | $72.51 | +0.22% | ||
| Aug 19, 5 PM | $72.35 | -0.45% | ||
| Aug 19, 4 PM | $72.69 | +0.08% | ||
| Aug 19, 3 PM | $72.62 | -0.38% | ||
| Aug 19, 2 PM | $72.71 | +0.52% | ||
| Aug 19, 1 PM | $71.95 | -2.70% | ||
| Aug 19, 12 PM | $73.86 | +1.97% | ||
| Aug 19, 11 AM | $72.43 | +0.25% | ||
| Aug 19, 10 AM | $72.26 | -0.28% | ||
| Aug 19, 9 AM | $72.45 | -0.59% | ||
| Aug 19, 8 AM | $72.89 | +0.02% | ||
| Aug 19, 7 AM | $72.87 | +0.56% | ||
| Aug 19, 6 AM | $72.46 | +0.81% | ||
| Aug 19, 5 AM | $71.88 | -0.13% | ||
| Aug 19, 4 AM | $71.97 | -0.43% | ||
| Aug 19, 3 AM | $72.29 | -0.21% | ||
| Aug 19, 2 AM | $72.44 | -0.30% | ||
| Aug 19, 1 AM | $72.66 | +0.03% | ||
| Aug 19, 12 AM | $72.64 | +0.46% | ||
| Aug 18, 11 PM | $72.31 | -0.17% | ||
| Aug 18, 10 PM | $72.43 | -0.09% | ||
| Aug 18, 9 PM | $72.49 | -0.23% | ||