Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 11 PM | $71.57 | +0.00% | ||
| Aug 22, 10 PM | $71.57 | +0.16% | ||
| Aug 22, 9 PM | $71.46 | -0.24% | ||
| Aug 22, 8 PM | $71.62 | +0.15% | ||
| Aug 22, 7 PM | $71.5 | +0.01% | ||
| Aug 22, 6 PM | $71.48 | -0.05% | ||
| Aug 22, 5 PM | $71.53 | -0.04% | ||
| Aug 22, 4 PM | $71.53 | +0.04% | ||
| Aug 22, 3 PM | $71.65 | +0.17% | ||
| Aug 22, 2 PM | $71.43 | -0.27% | ||
| Aug 22, 1 PM | $71.63 | -0.05% | ||
| Aug 22, 12 PM | $71.67 | +0.01% | ||
| Aug 22, 11 AM | $71.66 | +0.24% | ||
| Aug 22, 10 AM | $71.48 | +0.00% | ||
| Aug 22, 9 AM | $71.47 | +0.02% | ||
| Aug 22, 8 AM | $71.45 | +0.10% | ||
| Aug 22, 7 AM | $71.39 | -0.01% | ||
| Aug 22, 6 AM | $71.38 | +0.22% | ||
| Aug 22, 5 AM | $71.22 | -0.17% | ||
| Aug 22, 4 AM | $71.34 | -0.30% | ||
| Aug 22, 3 AM | $71.56 | -0.03% | ||
| Aug 22, 2 AM | $71.57 | +0.02% | ||
| Aug 22, 1 AM | $71.56 | -0.11% | ||
| Aug 22, 12 AM | $71.63 | +0.24% | ||
| Aug 21, 11 PM | $71.47 | -0.07% | ||
| Aug 21, 10 PM | $71.52 | +0.28% | ||
| Aug 21, 9 PM | $71.32 | +0.03% | ||
| Aug 21, 8 PM | $71.29 | -0.16% | ||
| Aug 21, 7 PM | $71.4 | +0.05% | ||
| Aug 21, 6 PM | $71.36 | +0.00% | ||
| Aug 21, 5 PM | $71.37 | -0.08% | ||
| Aug 21, 4 PM | $71.42 | -0.35% | ||
| Aug 21, 3 PM | $71.98 | +1.64% | ||
| Aug 21, 2 PM | $70.73 | +0.04% | ||
| Aug 21, 1 PM | $70.69 | -2.03% | ||
| Aug 21, 12 PM | $72.15 | -0.03% | ||
| Aug 21, 11 AM | $72.17 | +0.25% | ||
| Aug 21, 10 AM | $71.99 | -0.05% | ||
| Aug 21, 9 AM | $72.02 | +0.35% | ||
| Aug 21, 8 AM | $71.77 | +0.23% | ||
| Aug 21, 7 AM | $71.6 | +0.41% | ||
| Aug 21, 6 AM | $71.31 | +0.34% | ||
| Aug 21, 5 AM | $71.07 | -0.04% | ||
| Aug 21, 4 AM | $71.09 | +0.05% | ||
| Aug 21, 3 AM | $71.05 | -0.42% | ||
| Aug 21, 2 AM | $71.35 | +0.49% | ||
| Aug 21, 1 AM | $71 | +0.19% | ||
| Aug 21, 12 AM | $70.86 | +0.34% | ||
| Aug 20, 11 PM | $70.62 | -0.29% | ||
| Aug 20, 10 PM | $70.82 | +0.15% | ||