Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 2 AM | $72.43 | +0.05% | ||
| Aug 27, 1 AM | $72.41 | +0.92% | ||
| Aug 27, 12 AM | $71.74 | -1.68% | ||
| Aug 26, 11 PM | $72.96 | +0.21% | ||
| Aug 26, 10 PM | $72.81 | +0.41% | ||
| Aug 26, 9 PM | $72.52 | +1.33% | ||
| Aug 26, 8 PM | $71.32 | +0.94% | ||
| Aug 26, 7 PM | $70.6 | -0.27% | ||
| Aug 26, 6 PM | $70.79 | +0.36% | ||
| Aug 26, 5 PM | $70.55 | +0.73% | ||
| Aug 26, 4 PM | $70.04 | -0.05% | ||
| Aug 26, 3 PM | $70.08 | -0.31% | ||
| Aug 26, 2 PM | $70.29 | -0.69% | ||
| Aug 26, 1 PM | $70.79 | +1.75% | ||
| Aug 26, 12 PM | $69.57 | -0.75% | ||
| Aug 26, 11 AM | $70.09 | -0.14% | ||
| Aug 26, 10 AM | $70.18 | -0.02% | ||
| Aug 26, 9 AM | $70.2 | +0.19% | ||
| Aug 26, 8 AM | $70.05 | +0.20% | ||
| Aug 26, 7 AM | $69.92 | -0.58% | ||
| Aug 26, 6 AM | $70.33 | +0.18% | ||
| Aug 26, 5 AM | $70.2 | +0.09% | ||
| Aug 26, 4 AM | $70.13 | -0.42% | ||
| Aug 26, 3 AM | $70.42 | +0.50% | ||
| Aug 26, 2 AM | $70.08 | +0.97% | ||
| Aug 26, 1 AM | $69.42 | -0.01% | ||
| Aug 26, 12 AM | $69.41 | -0.95% | ||
| Aug 25, 11 PM | $70.09 | -0.64% | ||
| Aug 25, 10 PM | $70.54 | -0.17% | ||
| Aug 25, 9 PM | $70.65 | +0.16% | ||
| Aug 25, 8 PM | $70.54 | +0.18% | ||
| Aug 25, 7 PM | $70.54 | +0.23% | ||
| Aug 25, 6 PM | $70.37 | +0.34% | ||
| Aug 25, 5 PM | $70.14 | -0.46% | ||
| Aug 25, 4 PM | $70.37 | -0.05% | ||
| Aug 25, 3 PM | $70.4 | +0.29% | ||
| Aug 25, 2 PM | $70.21 | -0.72% | ||
| Aug 25, 1 PM | $70.72 | -0.26% | ||
| Aug 25, 12 PM | $70.91 | -0.31% | ||
| Aug 25, 11 AM | $71.14 | +0.11% | ||
| Aug 25, 10 AM | $71.05 | -0.33% | ||
| Aug 25, 9 AM | $71.29 | +0.94% | ||
| Aug 25, 8 AM | $70.62 | +0.61% | ||
| Aug 25, 7 AM | $70.2 | -0.14% | ||
| Aug 25, 6 AM | $70.28 | +0.10% | ||
| Aug 25, 5 AM | $70.21 | +0.45% | ||
| Aug 25, 4 AM | $69.89 | +0.36% | ||
| Aug 25, 3 AM | $69.63 | +0.63% | ||
| Aug 25, 2 AM | $69.19 | -0.44% | ||
| Aug 25, 1 AM | $69.51 | +0.11% | ||