Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 4 AM | $71.14 | +0.24% | ||
| Aug 31, 3 AM | $70.95 | +0.31% | ||
| Aug 31, 2 AM | $70.54 | -0.28% | ||
| Aug 31, 1 AM | $70.51 | -0.37% | ||
| Aug 31, 12 AM | $71.16 | -0.64% | ||
| Aug 30, 11 PM | $71.71 | -0.10% | ||
| Aug 30, 10 PM | $71.86 | -0.25% | ||
| Aug 30, 9 PM | $72.03 | -0.03% | ||
| Aug 30, 8 PM | $72.03 | +0.13% | ||
| Aug 30, 7 PM | $71.96 | -0.07% | ||
| Aug 30, 6 PM | $71.95 | -0.12% | ||
| Aug 30, 5 PM | $72.04 | +0.01% | ||
| Aug 30, 4 PM | $72.04 | +0.04% | ||
| Aug 30, 3 PM | $71.86 | +0.10% | ||
| Aug 30, 2 PM | $72.04 | +0.17% | ||
| Aug 30, 1 PM | $71.98 | +0.25% | ||
| Aug 30, 12 PM | $71.81 | -0.32% | ||
| Aug 30, 11 AM | $71.9 | +0.08% | ||
| Aug 30, 10 AM | $72.01 | +0.01% | ||
| Aug 30, 9 AM | $71.79 | -0.21% | ||
| Aug 30, 8 AM | $72.03 | +0.24% | ||
| Aug 30, 7 AM | $71.8 | +0.01% | ||
| Aug 30, 6 AM | $71.78 | -0.06% | ||
| Aug 30, 5 AM | $71.78 | -0.01% | ||
| Aug 30, 4 AM | $72.01 | -0.01% | ||
| Aug 30, 3 AM | $71.96 | -0.10% | ||
| Aug 30, 2 AM | $72.03 | +0.35% | ||
| Aug 30, 1 AM | $72.03 | +0.18% | ||
| Aug 30, 12 AM | $71.94 | +0.19% | ||
| Aug 29, 11 PM | $71.8 | +0.01% | ||
| Aug 29, 10 PM | $72.04 | +0.00% | ||
| Aug 29, 9 PM | $71.86 | -0.07% | ||
| Aug 29, 8 PM | $71.8 | -0.33% | ||
| Aug 29, 7 PM | $71.8 | -0.24% | ||
| Aug 29, 6 PM | $71.97 | -0.04% | ||
| Aug 29, 5 PM | $71.98 | -0.06% | ||
| Aug 29, 4 PM | $72.03 | +0.03% | ||
| Aug 29, 3 PM | $72.04 | +0.11% | ||
| Aug 29, 2 PM | $71.94 | -0.06% | ||
| Aug 29, 1 PM | $71.99 | +0.30% | ||
| Aug 29, 12 PM | $71.77 | -0.16% | ||
| Aug 29, 11 AM | $71.9 | -0.15% | ||
| Aug 29, 10 AM | $72.02 | +0.31% | ||
| Aug 29, 9 AM | $71.79 | -0.01% | ||
| Aug 29, 8 AM | $71.77 | -0.29% | ||
| Aug 29, 7 AM | $72 | +0.00% | ||
| Aug 29, 6 AM | $72 | +0.08% | ||
| Aug 29, 5 AM | $71.98 | +0.24% | ||
| Aug 29, 4 AM | $71.8 | -0.34% | ||
| Aug 29, 3 AM | $72.05 | +0.09% | ||