Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $69.15
-3.33%
$5.93 million $736,956
Aug 23, 2026 $71.53
-0.05%
$6.17 million $670,215
Aug 22, 2026 $71.57
+0.15%
$6.18 million $707,502
Aug 21, 2026 $71.47
+1.20%
$6.17 million $731,008
Aug 20, 2026 $70.62
-3.56%
$6.1 million $757,084
Aug 19, 2026 $73.24
+1.29%
$6.14 million $737,331
Aug 18, 2026 $72.31
-5.82%
$6.02 million $719,681
Aug 17, 2026 $76.77
-0.73%
$6.38 million $747,073
Aug 16, 2026 $77.34
+0.89%
$5.92 million $714,072
Aug 15, 2026 $76.66
-0.26%
$5.87 million $727,859
Aug 14, 2026 $76.85
-0.73%
$5.89 million $726,387
Aug 13, 2026 $77.41
+3.77%
$5.87 million $747,539
Aug 12, 2026 $74.6
+2.15%
$5.72 million $763,834
Aug 11, 2026 $73.02
-1.36%
$5.86 million $732,376
Aug 10, 2026 $74.04
+0.78%
$5.95 million $687,841
Aug 9, 2026 $73.44
-0.73%
$6.05 million $712,579
Aug 8, 2026 $73.98
-0.41%
$6.09 million $706,925
Aug 7, 2026 $74.28
+2.45%
$6.12 million $729,898
Aug 6, 2026 $72.5
-0.59%
$5.97 million $698,493
Aug 5, 2026 $72.93
-2.44%
$6.04 million $726,194
Aug 4, 2026 $74.75
+9.68%
$6.11 million $760,898
Aug 3, 2026 $68.15
+2.92%
$5.49 million $732,824
Aug 2, 2026 $66.21
+4.50%
$5.58 million $741,354
Aug 1, 2026 $63.35
-1.47%
$5.34 million $669,988
Jul 31, 2026 $64.54
-0.22%
$5.42 million $767,838
Jul 30, 2026 $64.69
+10.15%
$5.51 million $777,203
Jul 29, 2026 $58.73
-5.87%
$4.97 million $722,520
Jul 28, 2026 $62.4
-1.18%
$5.3 million $1.38 million
Jul 27, 2026 $63.15
-5.32%
$5.28 million $1.33 million
Jul 26, 2026 $66.7
+2.44%
$5.57 million $1.33 million
Jul 25, 2026 $65.11
+0.93%
$5.44 million $1.35 million
Jul 24, 2026 $64.5
-3.01%
$5.39 million $1.33 million
Jul 23, 2026 $66.47
-5.82%
$5.52 million $1.31 million
Jul 22, 2026 $70.58
-0.46%
$5.87 million $1.32 million
Jul 21, 2026 $70.91
+3.86%
$5.76 million $1.36 million
Jul 20, 2026 $68.28
-0.72%
$5.68 million $1.36 million
Jul 19, 2026 $68.77
+1.86%
$5.73 million $1.32 million
Jul 18, 2026 $67.52
-0.03%
$5.62 million $1.32 million
Jul 17, 2026 $67.54
-3.77%
$5.62 million $1.32 million
Jul 16, 2026 $70.17
-6.19%
$5.57 million $1.33 million
Jul 15, 2026 $74.8
-1.11%
$5.93 million $1.38 million
Jul 14, 2026 $75.6
+4.40%
$5.88 million $1.34 million
Jul 13, 2026 $72.39
-4.70%
$5.58 million $1.33 million
Jul 12, 2026 $76.08
-1.43%
$5.85 million $1.36 million
Jul 11, 2026 $77.37
+0.20%
$5.94 million $1.32 million
Jul 10, 2026 $77.21
+1.29%
$5.94 million $1.32 million
Jul 9, 2026 $76.22
+4.51%
$5.87 million $1.35 million
Jul 8, 2026 $72.94
+1.27%
$5.69 million $1.33 million
Jul 7, 2026 $72.04
-4.98%
$5.92 million $1.34 million
Jul 6, 2026 $75.82
+0.68%
$40,567 $1.36 million