Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 8 AM | $72.46 | -0.11% | ||
| Sep 6, 7 AM | $72.47 | -0.28% | ||
| Sep 6, 6 AM | $72.48 | -0.19% | ||
| Sep 6, 5 AM | $72.56 | -0.18% | ||
| Sep 6, 4 AM | $72.67 | +0.02% | ||
| Sep 6, 3 AM | $72.68 | +0.26% | ||
| Sep 6, 2 AM | $72.5 | +0.01% | ||
| Sep 6, 1 AM | $72.51 | -0.14% | ||
| Sep 6, 12 AM | $72.6 | +0.21% | ||
| Sep 5, 11 PM | $72.46 | -0.15% | ||
| Sep 5, 10 PM | $72.57 | -0.04% | ||
| Sep 5, 9 PM | $72.59 | +0.23% | ||
| Sep 5, 8 PM | $72.43 | +0.00% | ||
| Sep 5, 7 PM | $72.42 | -0.07% | ||
| Sep 5, 6 PM | $72.48 | +0.01% | ||
| Sep 5, 5 PM | $72.47 | -0.15% | ||
| Sep 5, 4 PM | $72.57 | +0.21% | ||
| Sep 5, 3 PM | $72.43 | -0.19% | ||
| Sep 5, 2 PM | $72.58 | +0.02% | ||
| Sep 5, 1 PM | $72.57 | +0.10% | ||
| Sep 5, 12 PM | $72.49 | -0.09% | ||
| Sep 5, 11 AM | $72.55 | -0.07% | ||
| Sep 5, 10 AM | $72.6 | +0.05% | ||
| Sep 5, 9 AM | $72.56 | +0.18% | ||
| Sep 5, 8 AM | $72.44 | -0.22% | ||
| Sep 5, 7 AM | $72.59 | +0.12% | ||
| Sep 5, 6 AM | $72.49 | +0.03% | ||
| Sep 5, 5 AM | $72.27 | +0.03% | ||
| Sep 5, 4 AM | $72.26 | -0.01% | ||
| Sep 5, 3 AM | $72.28 | -0.17% | ||
| Sep 5, 2 AM | $72.38 | +0.17% | ||
| Sep 5, 1 AM | $72.3 | -0.02% | ||
| Sep 5, 12 AM | $72.31 | -0.11% | ||
| Sep 4, 11 PM | $72.43 | +0.26% | ||
| Sep 4, 10 PM | $72.25 | -0.01% | ||
| Sep 4, 9 PM | $72.25 | +0.06% | ||
| Sep 4, 8 PM | $72.21 | -0.55% | ||
| Sep 4, 7 PM | $72.61 | +0.44% | ||
| Sep 4, 6 PM | $72.29 | +0.51% | ||
| Sep 4, 5 PM | $71.92 | -0.95% | ||
| Sep 4, 4 PM | $72.62 | +0.67% | ||
| Sep 4, 3 PM | $72.13 | +0.03% | ||
| Sep 4, 2 PM | $72.12 | -1.64% | ||
| Sep 4, 1 PM | $73.32 | +1.04% | ||
| Sep 4, 12 PM | $72.6 | -1.05% | ||
| Sep 4, 11 AM | $73.37 | +0.09% | ||
| Sep 4, 10 AM | $73.3 | +0.16% | ||
| Sep 4, 9 AM | $73.19 | +0.05% | ||
| Sep 4, 8 AM | $73.16 | +0.07% | ||
| Sep 4, 7 AM | $73.07 | +0.68% | ||