Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 10 AM | $71.15 | -0.33% | ||
| Sep 10, 9 AM | $71.42 | -0.01% | ||
| Sep 10, 8 AM | $71.43 | -0.24% | ||
| Sep 10, 7 AM | $71.6 | -0.37% | ||
| Sep 10, 6 AM | $71.86 | +0.02% | ||
| Sep 10, 5 AM | $71.85 | +0.15% | ||
| Sep 10, 4 AM | $71.74 | +0.37% | ||
| Sep 10, 3 AM | $71.47 | +0.12% | ||
| Sep 10, 2 AM | $71.39 | +0.08% | ||
| Sep 10, 1 AM | $71.35 | -0.14% | ||
| Sep 10, 12 AM | $71.45 | -0.54% | ||
| Sep 9, 11 PM | $71.82 | +0.49% | ||
| Sep 9, 10 PM | $71.48 | -0.25% | ||
| Sep 9, 9 PM | $71.65 | -0.06% | ||
| Sep 9, 8 PM | $71.69 | +0.25% | ||
| Sep 9, 7 PM | $71.49 | -0.36% | ||
| Sep 9, 6 PM | $71.74 | -0.20% | ||
| Sep 9, 5 PM | $71.89 | +0.16% | ||
| Sep 9, 4 PM | $71.78 | +0.20% | ||
| Sep 9, 3 PM | $71.64 | -0.74% | ||
| Sep 9, 2 PM | $72.17 | -0.15% | ||
| Sep 9, 1 PM | $72.29 | +1.46% | ||
| Sep 9, 12 PM | $71.26 | -0.08% | ||
| Sep 9, 11 AM | $71.4 | +0.13% | ||
| Sep 9, 10 AM | $71.27 | -0.04% | ||
| Sep 9, 9 AM | $71.45 | -1.46% | ||
| Sep 9, 8 AM | $72.54 | +0.03% | ||
| Sep 9, 7 AM | $72.5 | -0.15% | ||
| Sep 9, 6 AM | $72.62 | -0.31% | ||
| Sep 9, 5 AM | $72.83 | -0.07% | ||
| Sep 9, 4 AM | $72.89 | +0.48% | ||
| Sep 9, 3 AM | $72.53 | -0.45% | ||
| Sep 9, 2 AM | $72.85 | +0.23% | ||
| Sep 9, 1 AM | $72.68 | +0.32% | ||
| Sep 9, 12 AM | $72.45 | +0.16% | ||
| Sep 8, 11 PM | $72.38 | +0.08% | ||
| Sep 8, 10 PM | $72.33 | +0.17% | ||
| Sep 8, 9 PM | $72.21 | +0.05% | ||
| Sep 8, 8 PM | $72.16 | +0.14% | ||
| Sep 8, 7 PM | $72.06 | -0.74% | ||
| Sep 8, 6 PM | $72.6 | -0.26% | ||
| Sep 8, 5 PM | $72.8 | +0.16% | ||
| Sep 8, 4 PM | $72.64 | -0.30% | ||
| Sep 8, 3 PM | $72.85 | +0.51% | ||
| Sep 8, 2 PM | $72.47 | +0.47% | ||
| Sep 8, 1 PM | $72.14 | -1.23% | ||
| Sep 8, 12 PM | $73.04 | +0.54% | ||
| Sep 8, 11 AM | $72.67 | +0.18% | ||
| Sep 8, 10 AM | $72.54 | -0.29% | ||
| Sep 8, 9 AM | $72.68 | +0.90% | ||