Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 12 PM | $71.61 | +0.11% | ||
| Sep 12, 11 AM | $71.53 | +0.31% | ||
| Sep 12, 10 AM | $71.33 | +0.02% | ||
| Sep 12, 9 AM | $71.31 | -0.25% | ||
| Sep 12, 8 AM | $71.57 | -0.02% | ||
| Sep 12, 7 AM | $71.61 | +0.37% | ||
| Sep 12, 6 AM | $71.35 | -0.04% | ||
| Sep 12, 5 AM | $71.4 | -0.14% | ||
| Sep 12, 4 AM | $71.49 | +0.27% | ||
| Sep 12, 3 AM | $71.32 | +0.02% | ||
| Sep 12, 2 AM | $71.31 | -0.31% | ||
| Sep 12, 1 AM | $71.58 | +0.40% | ||
| Sep 12, 12 AM | $71.29 | -0.03% | ||
| Sep 11, 11 PM | $71.29 | +0.08% | ||
| Sep 11, 10 PM | $71.23 | +0.07% | ||
| Sep 11, 9 PM | $71.18 | +0.05% | ||
| Sep 11, 8 PM | $71.15 | -0.17% | ||
| Sep 11, 7 PM | $71.28 | -0.33% | ||
| Sep 11, 6 PM | $71.52 | -0.23% | ||
| Sep 11, 5 PM | $71.68 | +0.25% | ||
| Sep 11, 4 PM | $71.5 | -0.15% | ||
| Sep 11, 3 PM | $71.59 | +0.87% | ||
| Sep 11, 2 PM | $70.97 | -0.75% | ||
| Sep 11, 1 PM | $71.48 | +0.62% | ||
| Sep 11, 12 PM | $71.04 | +0.43% | ||
| Sep 11, 11 AM | $70.71 | +0.15% | ||
| Sep 11, 10 AM | $70.6 | -0.13% | ||
| Sep 11, 9 AM | $70.61 | -0.06% | ||
| Sep 11, 8 AM | $70.6 | +0.65% | ||
| Sep 11, 7 AM | $70.05 | -0.22% | ||
| Sep 11, 6 AM | $70.2 | +0.18% | ||
| Sep 11, 5 AM | $70.09 | +1.04% | ||
| Sep 11, 4 AM | $69.37 | +0.67% | ||
| Sep 11, 3 AM | $68.9 | -0.20% | ||
| Sep 11, 2 AM | $69.04 | -0.32% | ||
| Sep 11, 1 AM | $69.26 | -0.35% | ||
| Sep 11, 12 AM | $69.52 | +0.81% | ||
| Sep 10, 11 PM | $68.92 | -0.32% | ||
| Sep 10, 10 PM | $69.13 | -0.40% | ||
| Sep 10, 9 PM | $69.42 | -0.11% | ||
| Sep 10, 8 PM | $69.48 | +0.16% | ||
| Sep 10, 7 PM | $69.38 | -0.45% | ||
| Sep 10, 6 PM | $69.7 | -0.15% | ||
| Sep 10, 5 PM | $69.79 | -0.45% | ||
| Sep 10, 4 PM | $70.11 | +0.33% | ||
| Sep 10, 3 PM | $69.88 | -0.39% | ||
| Sep 10, 2 PM | $70.16 | +1.36% | ||
| Sep 10, 1 PM | $69.2 | +0.34% | ||
| Sep 10, 12 PM | $68.95 | -2.07% | ||
| Sep 10, 11 AM | $70.52 | -0.92% | ||