Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 2 PM | $69.64 | -0.11% | ||
| Sep 16, 1 PM | $69.37 | +0.39% | ||
| Sep 16, 12 PM | $69.08 | -0.24% | ||
| Sep 16, 11 AM | $69.24 | +0.30% | ||
| Sep 16, 10 AM | $68.99 | -0.15% | ||
| Sep 16, 9 AM | $69.1 | +0.19% | ||
| Sep 16, 8 AM | $68.96 | +0.19% | ||
| Sep 16, 7 AM | $68.83 | -0.03% | ||
| Sep 16, 6 AM | $68.84 | +0.23% | ||
| Sep 16, 5 AM | $68.68 | +0.19% | ||
| Sep 16, 4 AM | $68.56 | -0.13% | ||
| Sep 16, 3 AM | $68.65 | +0.57% | ||
| Sep 16, 2 AM | $68.25 | +0.43% | ||
| Sep 16, 1 AM | $67.97 | -0.40% | ||
| Sep 16, 12 AM | $68.23 | +0.00% | ||
| Sep 15, 11 PM | $68.21 | -0.17% | ||
| Sep 15, 10 PM | $68.33 | +0.24% | ||
| Sep 15, 9 PM | $68.15 | -0.29% | ||
| Sep 15, 8 PM | $68.36 | +0.65% | ||
| Sep 15, 7 PM | $67.89 | -0.27% | ||
| Sep 15, 6 PM | $68.06 | -0.15% | ||
| Sep 15, 5 PM | $68.16 | -0.38% | ||
| Sep 15, 4 PM | $68.42 | +0.12% | ||
| Sep 15, 3 PM | $68.35 | +0.38% | ||
| Sep 15, 2 PM | $68.05 | -2.09% | ||
| Sep 15, 1 PM | $69.24 | -0.25% | ||
| Sep 15, 12 PM | $69.41 | +0.24% | ||
| Sep 15, 11 AM | $69.24 | +0.27% | ||
| Sep 15, 10 AM | $69.05 | +0.52% | ||
| Sep 15, 9 AM | $68.68 | +0.69% | ||
| Sep 15, 8 AM | $68.21 | -0.44% | ||
| Sep 15, 7 AM | $68.51 | -0.48% | ||
| Sep 15, 6 AM | $68.84 | -0.27% | ||
| Sep 15, 5 AM | $69.01 | +0.18% | ||
| Sep 15, 4 AM | $68.91 | -0.53% | ||
| Sep 15, 3 AM | $69.28 | -0.45% | ||
| Sep 15, 2 AM | $69.6 | +0.04% | ||
| Sep 15, 1 AM | $69.56 | -0.12% | ||
| Sep 15, 12 AM | $69.65 | +0.24% | ||
| Sep 14, 11 PM | $69.47 | -0.11% | ||
| Sep 14, 10 PM | $69.55 | -0.13% | ||
| Sep 14, 9 PM | $69.63 | -0.13% | ||
| Sep 14, 8 PM | $69.73 | +0.09% | ||
| Sep 14, 7 PM | $69.59 | -0.96% | ||
| Sep 14, 6 PM | $70.26 | -0.31% | ||
| Sep 14, 5 PM | $70.49 | +0.40% | ||
| Sep 14, 4 PM | $70.19 | +0.75% | ||
| Sep 14, 3 PM | $69.67 | +2.04% | ||
| Sep 14, 2 PM | $68.26 | -0.16% | ||
| Sep 14, 1 PM | $68.62 | +1.64% | ||