Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 6 PM | $80.69 | +0.09% | ||
| Sep 22, 5 PM | $80.62 | +0.32% | ||
| Sep 22, 4 PM | $80.36 | +0.35% | ||
| Sep 22, 3 PM | $80.05 | -0.21% | ||
| Sep 22, 2 PM | $80.23 | -0.07% | ||
| Sep 22, 1 PM | $80.26 | +1.72% | ||
| Sep 22, 12 PM | $78.9 | -0.23% | ||
| Sep 22, 11 AM | $79.08 | -0.44% | ||
| Sep 22, 10 AM | $79.44 | +0.02% | ||
| Sep 22, 9 AM | $79.44 | +0.40% | ||
| Sep 22, 8 AM | $79.13 | +0.06% | ||
| Sep 22, 7 AM | $79.06 | -0.04% | ||
| Sep 22, 6 AM | $79.08 | -0.35% | ||
| Sep 22, 5 AM | $79.36 | +0.01% | ||
| Sep 22, 4 AM | $79.36 | -0.56% | ||
| Sep 22, 3 AM | $79.81 | -0.19% | ||
| Sep 22, 2 AM | $79.96 | +0.07% | ||
| Sep 22, 1 AM | $79.89 | -0.14% | ||
| Sep 22, 12 AM | $80.01 | +0.19% | ||
| Sep 21, 11 PM | $79.84 | +0.53% | ||
| Sep 21, 10 PM | $79.42 | +0.39% | ||
| Sep 21, 9 PM | $79.09 | +0.18% | ||
| Sep 21, 8 PM | $78.95 | -0.19% | ||
| Sep 21, 7 PM | $79.11 | -0.01% | ||
| Sep 21, 6 PM | $79.12 | +0.68% | ||
| Sep 21, 5 PM | $78.6 | +0.32% | ||
| Sep 21, 4 PM | $78.31 | +0.61% | ||
| Sep 21, 3 PM | $77.83 | +0.51% | ||
| Sep 21, 2 PM | $77.42 | +1.25% | ||
| Sep 21, 1 PM | $76.44 | +1.85% | ||
| Sep 21, 12 PM | $75.06 | -0.25% | ||
| Sep 21, 11 AM | $75.24 | +0.06% | ||
| Sep 21, 10 AM | $75.21 | +0.06% | ||
| Sep 21, 9 AM | $75.16 | +0.05% | ||
| Sep 21, 8 AM | $75.12 | +0.72% | ||
| Sep 21, 7 AM | $74.61 | +0.32% | ||
| Sep 21, 6 AM | $74.36 | +0.39% | ||
| Sep 21, 5 AM | $74.05 | -0.04% | ||
| Sep 21, 4 AM | $74.08 | -0.03% | ||
| Sep 21, 3 AM | $74.1 | +0.15% | ||
| Sep 21, 2 AM | $73.99 | -0.05% | ||
| Sep 21, 1 AM | $74.04 | +0.01% | ||
| Sep 21, 12 AM | $74.03 | +1.40% | ||
| Sep 20, 11 PM | $72.94 | +0.57% | ||
| Sep 20, 10 PM | $72.57 | +0.09% | ||
| Sep 20, 9 PM | $72.52 | -0.26% | ||
| Sep 20, 8 PM | $72.7 | +0.21% | ||
| Sep 20, 7 PM | $72.48 | -0.06% | ||
| Sep 20, 6 PM | $72.46 | -0.05% | ||
| Sep 20, 5 PM | $72.42 | +0.00% | ||