Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $81.92 | +0.11% | ||
| Sep 28 | $81.82 | +2.49% | ||
| Sep 21 | $79.82 | +9.33% | ||
| Sep 14 | $72.94 | +4.37% | ||
| Sep 7 | $71.27 | -1.62% | ||
| Aug 31 | $72.47 | +1.19% | ||
| Aug 24 | $71.86 | +0.46% | ||
| Aug 17 | $71.57 | -7.46% | ||
| Aug 10 | $76.66 | +4.34% | ||
| Aug 3 | $73.44 | +10.91% | ||
| Jul 27 | $66.21 | -0.73% | ||
| Jul 20 | $66.7 | -3.02% | ||
| Jul 13 | $68.77 | -9.46% | ||
| Jul 6 | $77.37 | +2.74% | ||
| Jun 29 | $75.31 | +4.37% | ||
| Jun 22 | $72.14 | -12.09% | ||
| Jun 15 | $82.39 | +3.04% | ||
| Jun 8 | $78.98 | +10.82% | ||
| Jun 1 | $72.34 | -14.39% | ||
| May 25 | $84.58 | +6.38% | ||
| May 18 | $77.98 | +3.96% | ||
| May 11 | $75.21 | -0.36% | ||
| May 4 | $75.93 | +16.23% | ||
| Apr 27 | $65.24 | +4.50% | ||
| Apr 20 | $62.36 | +6.99% | ||
| Apr 13 | $58.29 | +18.50% | ||
| Apr 6 | $49.24 | +14.39% | ||
| Mar 30 | $43.04 | +11.38% | ||
| Mar 23 | $38.57 | -12.15% | ||
| Mar 16 | $43.91 | -5.13% | ||
| Mar 9 | $46.31 | -2.23% | ||
| Mar 2 | $47.53 | -3.85% | ||
| Feb 23 | $49.45 | -1.07% | ||
| Feb 16 | $50.2 | +4.20% | ||
| Feb 9 | $48.16 | -4.80% | ||
| Feb 2 | $50.57 | -5.78% | ||
| Jan 26 | $53.69 | -0.96% | ||
| Jan 19 | $54.2 | +0.09% | ||
| Jan 12 | $54.16 | -1.08% | ||
Previous