Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $78.97
+9.54%
$5.45 million $24.65 million
Aug 2026 $71.96
+11.91%
$6.19 million $22.39 million
Jul 2026 $64.54
-20.54%
$5.42 million $23.84 million
Jun 2026 $81.21
-3.90%
$43,451 $13.33 million
May 2026 $84.5
+33.25%
$45,228 $24.03 million
Apr 2026 $62.86
+48.82%
$33,930 $20.49 million
Mar 2026 $42.24
-14.50%
$22,600 $21.57 million
Feb 2026 $49.4
-7.97%
$26,433 $19.72 million
Jan 2026 $53.65
-2.01%
$28,726 $27.49 million
Download