Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseforever Historical Data

BASEFOREVER Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 PM $0.0469
-0.90%
$115.87 million $4,526
Sep 5, 1 PM $0.0473
-1.06%
$116.92 million $4,444
Sep 5, 12 PM $0.0478
+0.00%
$118.24 million $4,361
Sep 5, 10 AM $0.048
+0.58%
$118.68 million $4,350
Sep 5, 9 AM $0.0477
-0.02%
$117.91 million $4,301
Sep 5, 8 AM $0.0477
+1.18%
$117.97 million $3,986
Sep 5, 7 AM $0.0472
+0.28%
$116.6 million $3,325
Sep 5, 6 AM $0.047
-0.93%
$116.27 million $3,206
Sep 5, 4 AM $0.0476
+0.00%
$117.59 million $3,240
Sep 5, 3 AM $0.0476
-0.04%
$117.6 million $3,244
Sep 5, 2 AM $0.0476
-0.01%
$117.67 million $3,285
Sep 4, 8 PM $0.0477
+0.00%
$117.79 million $4,294
Sep 4, 7 PM $0.0477
+0.00%
$117.83 million $4,294
Sep 4, 6 PM $0.0477
+0.00%
$117.83 million $4,293
Sep 4, 4 PM $0.0477
+0.00%
$117.83 million $4,095
Sep 4, 3 PM $0.0478
+0.07%
$118.19 million $4,473
Sep 4, 2 PM $0.0479
-1.92%
$118.36 million $5,530
Sep 4, 1 PM $0.049
-0.23%
$121.03 million $6,075
Sep 4, 12 PM $0.049
+0.00%
$121.21 million $6,679
Sep 4, 11 AM $0.049
-0.39%
$121.21 million $7,404
Sep 4, 10 AM $0.0493
-0.11%
$121.74 million $7,622
Sep 4, 9 AM $0.0493
+0.00%
$121.86 million $7,603
Sep 4, 7 AM $0.0493
+0.00%
$121.89 million $7,792
Sep 4, 6 AM $0.0493
-0.39%
$121.91 million $7,730
Sep 4, 5 AM $0.0495
-0.32%
$122.4 million $7,577
Sep 4, 4 AM $0.0497
-0.06%
$122.84 million $7,373
Sep 4, 2 AM $0.0497
-0.01%
$122.95 million $7,686
Sep 4, 1 AM $0.0498
-1.36%
$123.07 million $6,730
Sep 3, 3 PM $0.0506
+0.99%
$125.09 million $7,041
Sep 3, 2 PM $0.0502
+1.51%
$124.18 million $5,980
Sep 3, 1 PM $0.0495
-0.59%
$122.36 million $4,495
Sep 3, 12 PM $0.0498
-1.94%
$123.09 million $4,457
Sep 3, 11 AM $0.0508
-0.47%
$125.51 million $6,127
Sep 3, 8 AM $0.051
-0.14%
$126.11 million $5,926
Sep 3, 7 AM $0.0511
+0.00%
$126.29 million $6,833
Sep 3, 6 AM $0.0511
+0.00%
$126.29 million $7,460
Sep 3, 5 AM $0.0509
-0.04%
$125.92 million $13,468
Sep 3, 4 AM $0.051
-0.32%
$125.98 million $13,556
Sep 3, 3 AM $0.0511
-0.17%
$126.38 million $13,293
Sep 3, 2 AM $0.0512
-0.01%
$126.61 million $13,401
Sep 3, 1 AM $0.0512
-0.01%
$126.63 million $13,390
Sep 2, 11 PM $0.0512
+0.00%
$126.64 million $13,236
Sep 2, 9 PM $0.0514
+0.00%
$126.93 million $13,206
Sep 2, 6 PM $0.0514
+0.00%
$127.05 million $13,106
Sep 2, 5 PM $0.0515
+0.00%
$127.23 million $13,007
Sep 2, 4 PM $0.0514
+0.22%
$127.05 million $13,261
Sep 2, 3 PM $0.0513
+0.10%
$126.67 million $13,398
Sep 2, 2 PM $0.0512
-0.31%
$126.45 million $13,490
Sep 2, 1 PM $0.0513
-0.08%
$126.87 million $13,560
Sep 2, 12 PM $0.0507
-1.80%
$125.31 million $11,971