Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseforever Historical Data

BASEFOREVER Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.0363
-3.44%
$89.68 million $5,847
Sep 12, 7 AM $0.0376
-0.02%
$93 million $3,809
Sep 12, 6 AM $0.0376
+0.00%
$93.04 million $4,000
Sep 12, 5 AM $0.0377
-0.48%
$93.12 million $4,073
Sep 12, 4 AM $0.0378
+0.00%
$93.58 million $3,431
Sep 12, 3 AM $0.0387
+0.00%
$95.82 million $3,467
Sep 12, 2 AM $0.0388
-0.01%
$95.83 million $3,490
Sep 11, 4 PM $0.0389
+0.30%
$96.08 million $3,487
Sep 11, 3 PM $0.0387
+0.00%
$95.79 million $3,245
Sep 11, 2 PM $0.0388
-0.14%
$95.91 million $3,283
Sep 11, 1 PM $0.0389
+0.00%
$96.11 million $2,905
Sep 11, 11 AM $0.0385
+0.00%
$95.33 million $3,841
Sep 11, 10 AM $0.0386
-0.09%
$95.36 million $3,969
Sep 11, 9 AM $0.0386
-0.06%
$95.52 million $7,188
Sep 11, 8 AM $0.0385
+0.00%
$95.14 million $7,395
Sep 11, 7 AM $0.0385
-0.48%
$95.14 million $7,975
Sep 11, 6 AM $0.0387
-0.31%
$95.71 million $7,656
Sep 11, 4 AM $0.039
-1.25%
$96.54 million $6,437
Sep 11, 3 AM $0.0396
-0.10%
$97.81 million $6,420
Sep 11, 2 AM $0.0396
-0.19%
$97.93 million $6,558
Sep 10, 6 PM $0.0397
+0.01%
$98.12 million $6,729
Sep 10, 4 PM $0.0396
+0.00%
$98.03 million $7,043
Sep 10, 3 PM $0.0397
+0.00%
$98.1 million $7,782
Sep 10, 2 PM $0.0396
-0.21%
$98.02 million $7,946
Sep 10, 1 PM $0.0398
+0.00%
$98.37 million $8,736
Sep 10, 12 PM $0.0398
+0.50%
$98.41 million $8,836
Sep 10, 11 AM $0.0396
-0.16%
$97.97 million $8,115
Sep 10, 10 AM $0.0397
-0.17%
$98.13 million $8,132
Sep 10, 9 AM $0.042
+1.08%
$103.9 million $4,834
Sep 10, 8 AM $0.0416
+0.00%
$102.82 million $4,590
Sep 10, 7 AM $0.0416
-0.54%
$102.88 million $5,602
Sep 10, 4 AM $0.042
-0.01%
$103.92 million $6,934
Sep 10, 3 AM $0.0421
-0.26%
$104.01 million $6,740
Sep 10, 2 AM $0.0422
-0.02%
$104.27 million $7,204
Sep 10, 12 AM $0.0422
-0.05%
$104.29 million $7,179
Sep 9, 8 PM $0.0422
+0.00%
$104.36 million $6,926
Sep 9, 6 PM $0.042
+0.00%
$103.93 million $6,892
Sep 9, 5 PM $0.0421
+0.04%
$103.99 million $6,867
Sep 9, 4 PM $0.042
+0.40%
$103.86 million $6,623
Sep 9, 3 PM $0.0419
-0.42%
$103.66 million $6,193
Sep 9, 2 PM $0.0421
-0.63%
$104.22 million $5,966
Sep 9, 1 PM $0.0424
-0.37%
$104.88 million $5,471
Sep 9, 12 PM $0.0426
-0.11%
$105.28 million $5,824
Sep 9, 11 AM $0.0426
-0.05%
$105.45 million $7,621
Sep 9, 10 AM $0.0425
+0.18%
$105.15 million $7,420
Sep 9, 9 AM $0.0425
-0.48%
$104.99 million $7,617
Sep 9, 8 AM $0.0427
-1.70%
$105.66 million $7,494
Sep 9, 7 AM $0.0437
+0.00%
$108.02 million $5,981
Sep 9, 6 AM $0.044
+0.00%
$108.92 million $5,895
Sep 9, 5 AM $0.0442
-1.02%
$109.26 million $6,301