Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseforever Historical Data

BASEFOREVER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 AM $0.0367
-0.32%
$90.77 million $3,122
Sep 15, 6 AM $0.0369
-0.25%
$91.23 million $2,782
Sep 15, 5 AM $0.0368
+0.00%
$91.14 million $4,883
Sep 15, 4 AM $0.0368
+0.00%
$91.06 million $4,832
Sep 15, 3 AM $0.0367
+0.00%
$90.9 million $4,517
Sep 15, 2 AM $0.0371
+0.00%
$91.72 million $4,512
Sep 15, 1 AM $0.0371
+0.09%
$91.73 million $4,711
Sep 14, 10 PM $0.037
-0.01%
$91.57 million $4,663
Sep 14, 9 PM $0.0371
+0.00%
$91.78 million $4,066
Sep 14, 6 PM $0.0374
-0.09%
$92.54 million $4,015
Sep 14, 4 PM $0.0374
+0.07%
$92.66 million $4,065
Sep 14, 3 PM $0.0374
+0.00%
$92.6 million $5,316
Sep 14, 2 PM $0.0374
-0.92%
$92.52 million $4,791
Sep 14, 1 PM $0.0377
-0.17%
$93.42 million $5,689
Sep 14, 12 PM $0.0378
-0.10%
$93.65 million $5,506
Sep 14, 10 AM $0.0379
+0.00%
$-- $6,083
Sep 14, 9 AM $0.0379
+0.00%
$93.82 million $6,081
Sep 14, 8 AM $0.0379
+0.00%
$93.82 million $6,338
Sep 14, 7 AM $0.0379
+0.00%
$93.84 million $6,579
Sep 14, 6 AM $0.0379
+0.00%
$93.79 million $6,556
Sep 14, 5 AM $0.0379
+3.10%
$93.85 million $6,316
Sep 14, 4 AM $0.0368
+0.00%
$90.94 million $4,361
Sep 14, 3 AM $0.0368
+0.00%
$91.14 million $4,280
Sep 14, 2 AM $0.0368
-0.34%
$91.01 million $4,280
Sep 14, 1 AM $0.0369
+0.00%
$91.4 million $4,039
Sep 13, 11 PM $0.0369
-0.02%
$91.4 million $4,026
Sep 13, 5 PM $0.037
-0.06%
$91.58 million $3,896
Sep 13, 4 PM $0.037
+0.00%
$91.64 million $3,803
Sep 13, 3 PM $0.0371
+2.32%
$91.78 million $2,491
Sep 13, 2 PM $0.0363
+1.31%
$89.71 million $2,546
Sep 13, 1 PM $0.0358
+0.00%
$88.57 million $1,761
Sep 13, 12 PM $0.0358
-0.09%
$88.54 million $2,037
Sep 13, 11 AM $0.036
-0.02%
$89.12 million $2,166
Sep 13, 10 AM $0.036
+0.00%
$89.14 million $2,354
Sep 13, 9 AM $0.0362
+0.00%
$89.53 million $2,231
Sep 13, 8 AM $0.036
+0.00%
$89.11 million $2,799
Sep 13, 7 AM $0.036
+0.00%
$89.11 million $5,019
Sep 13, 6 AM $0.0362
+0.00%
$89.53 million $5,087
Sep 13, 4 AM $0.0362
-0.55%
$89.54 million $5,172
Sep 13, 3 AM $0.0364
+0.00%
$90.12 million $6,389
Sep 13, 1 AM $0.0364
+0.00%
$90.13 million $6,541
Sep 12, 4 PM $0.0364
+0.00%
$90.13 million $6,566
Sep 12, 3 PM $0.0364
-0.04%
$90.13 million $6,830
Sep 12, 2 PM $0.0365
-0.23%
$90.24 million $6,813
Sep 12, 1 PM $0.0366
+0.01%
$90.47 million $6,710
Sep 12, 12 PM $0.0366
+0.62%
$90.51 million $6,969
Sep 12, 11 AM $0.0364
+0.02%
$89.96 million $6,413
Sep 12, 10 AM $0.0363
-0.25%
$89.86 million $6,045
Sep 12, 9 AM $0.0365
+0.71%
$90.31 million $6,102
Sep 12, 8 AM $0.0363
-3.44%
$89.68 million $5,847