Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseforever Historical Data

BASEFOREVER Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 AM $0.0397
-0.75%
$98.23 million $5,085
Sep 18, 3 AM $0.0393
+0.00%
$97.32 million $4,212
Sep 18, 2 AM $0.0395
-0.03%
$97.63 million $4,476
Sep 18, 1 AM $0.0395
-0.23%
$97.67 million $4,345
Sep 18, 12 AM $0.0397
-0.13%
$98.2 million $4,201
Sep 17, 10 PM $0.0398
+0.00%
$98.6 million $3,862
Sep 17, 4 PM $0.04
-0.10%
$98.88 million $4,165
Sep 17, 3 PM $0.04
+0.18%
$99.08 million $4,008
Sep 17, 2 PM $0.04
-0.08%
$98.97 million $4,564
Sep 17, 1 PM $0.04
+0.00%
$99.07 million $4,601
Sep 17, 12 PM $0.04
+0.00%
$99.1 million $5,737
Sep 17, 11 AM $0.0399
+0.25%
$98.79 million $6,299
Sep 17, 10 AM $0.0398
+0.87%
$98.55 million $6,083
Sep 17, 9 AM $0.0395
-0.10%
$97.74 million $5,796
Sep 17, 8 AM $0.0396
-0.32%
$98 million $7,439
Sep 17, 7 AM $0.0399
-0.13%
$98.8 million $7,130
Sep 17, 6 AM $0.04
-0.51%
$99.08 million $6,831
Sep 17, 4 AM $0.0406
-0.08%
$100.55 million $7,027
Sep 17, 3 AM $0.0407
-0.56%
$100.68 million $7,034
Sep 17, 2 AM $0.0409
-0.44%
$101.28 million $6,844
Sep 17, 1 AM $0.0411
-0.06%
$101.73 million $6,948
Sep 16, 6 PM $0.0411
+0.00%
$101.65 million $6,855
Sep 16, 5 PM $0.0411
+0.23%
$101.7 million $6,846
Sep 16, 4 PM $0.041
+0.00%
$101.5 million $6,702
Sep 16, 3 PM $0.0411
-1.07%
$101.66 million $13,343
Sep 16, 2 PM $0.0415
-0.13%
$102.8 million $12,700
Sep 16, 1 PM $0.0416
-0.54%
$103.06 million $13,496
Sep 16, 12 PM $0.0412
+0.80%
$101.98 million $12,478
Sep 16, 11 AM $0.0409
+0.00%
$101.17 million $11,767
Sep 16, 10 AM $0.0409
+0.00%
$101.18 million $11,939
Sep 16, 9 AM $0.0409
+1.65%
$101.18 million $12,160
Sep 16, 8 AM $0.0402
+0.72%
$99.38 million $11,373
Sep 16, 7 AM $0.0399
-0.02%
$98.7 million $11,644
Sep 16, 6 AM $0.0399
-0.45%
$98.74 million $11,746
Sep 16, 5 AM $0.0401
+0.38%
$99.21 million $11,463
Sep 16, 4 AM $0.0403
-0.23%
$99.62 million $11,134
Sep 16, 3 AM $0.0404
+0.00%
$99.86 million $10,885
Sep 16, 2 AM $0.0404
-0.01%
$99.88 million $11,278
Sep 16, 1 AM $0.0404
-0.07%
$99.99 million $11,374
Sep 15, 7 PM $0.0405
+0.00%
$100.22 million $11,834
Sep 15, 5 PM $0.0405
-0.02%
$100.14 million $11,900
Sep 15, 4 PM $0.0405
+11.22%
$100.19 million $11,876
Sep 15, 3 PM $0.0364
+0.01%
$90 million $5,202
Sep 15, 2 PM $0.0364
-0.34%
$90.07 million $5,179
Sep 15, 1 PM $0.0365
-0.79%
$90.42 million $5,215
Sep 15, 12 PM $0.0372
+0.00%
$92.07 million $4,701
Sep 15, 11 AM $0.0372
+0.00%
$92.07 million $4,601
Sep 15, 10 AM $0.0373
-0.07%
$92.3 million $4,598
Sep 15, 9 AM $0.0375
+1.97%
$92.72 million $3,312
Sep 15, 8 AM $0.0367
-0.32%
$90.77 million $3,122