Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 AM $0.0588
-0.10%
$144.17 million $3,589
Apr 18, 7 AM $0.0591
+2.61%
$145.1 million $3,356
Apr 18, 6 AM $0.0576
+0.00%
$141.41 million $1,282
Apr 18, 3 AM $0.058
+0.00%
$142.41 million $1,141
Apr 18, 12 AM $0.058
-0.04%
$142.31 million $1,088
Apr 17, 3 PM $0.058
+0.05%
$142.28 million $1,416
Apr 17, 2 PM $0.058
-0.05%
$142.26 million $1,332
Apr 17, 1 PM $0.0581
-0.08%
$142.55 million $1,189
Apr 17, 10 AM $0.0583
+0.00%
$142.92 million $9,294
Apr 17, 9 AM $0.0583
+0.00%
$142.93 million $9,290
Apr 17, 8 AM $0.0584
-0.10%
$143.21 million $9,151
Apr 17, 7 AM $0.0584
+0.00%
$143.34 million $9,137
Apr 17, 4 AM $0.0584
+0.00%
$143.35 million $12,852
Apr 16, 6 PM $0.0588
+0.00%
$144.24 million $12,952
Apr 16, 4 PM $0.059
+0.01%
$144.73 million $12,708
Apr 16, 3 PM $0.059
+0.00%
$144.8 million $12,716
Apr 16, 12 PM $0.0592
-0.05%
$145.36 million $13,246
Apr 16, 11 AM $0.0593
+4.45%
$145.45 million $13,202
Apr 16, 8 AM $0.0556
+0.00%
$136.35 million $5,575
Apr 16, 7 AM $0.0556
+0.00%
$136.38 million $5,561
Apr 16, 6 AM $0.055
+1.33%
$134.89 million $4,786
Apr 16, 5 AM $0.054
+0.00%
$132.42 million $3,437
Apr 16, 4 AM $0.0528
-0.06%
$129.59 million $1,956
Apr 16, 3 AM $0.0529
-0.33%
$129.87 million $1,869
Apr 15, 4 PM $0.0533
-0.04%
$130.76 million $3,397
Apr 15, 3 PM $0.0533
+0.00%
$130.83 million $3,977
Apr 15, 2 PM $0.0535
+0.27%
$131.21 million $4,498
Apr 15, 1 PM $0.0534
-0.20%
$130.93 million $4,039
Apr 15, 10 AM $0.0537
-0.24%
$131.64 million $6,761
Apr 15, 9 AM $0.0538
-0.01%
$131.96 million $7,096
Apr 15, 6 AM $0.0538
+0.00%
$132.1 million $7,692
Apr 15, 3 AM $0.0539
-0.04%
$132.24 million $7,718
Apr 14, 5 PM $0.054
-0.01%
$132.45 million $7,609
Apr 14, 3 PM $0.052
-1.06%
$127.68 million $5,356
Apr 14, 2 PM $0.0526
+0.00%
$129.05 million $4,955
Apr 14, 12 PM $0.0526
+0.00%
$129.08 million $4,963
Apr 14, 11 AM $0.0526
+4.27%
$129.08 million $4,985
Apr 14, 9 AM $0.0506
+0.00%
$124.26 million $1,411
Apr 14, 8 AM $0.0507
-0.05%
$124.49 million $1,289
Apr 14, 7 AM $0.0508
+0.60%
$124.55 million $1,252
Apr 14, 6 AM $0.0505
+0.07%
$123.93 million $1,347
Apr 13, 5 PM $0.0507
+0.00%
$124.28 million $3,079
Apr 13, 4 PM $0.0507
-0.17%
$124.31 million $3,064
Apr 13, 3 PM $0.0508
+0.00%
$124.53 million $2,948
Apr 13, 2 PM $0.051
+0.00%
$125.16 million $2,926
Apr 13, 7 AM $0.051
+0.00%
$-- $3,108
Apr 13, 6 AM $0.051
-0.40%
$125.18 million $3,058
Apr 13, 5 AM $0.0514
-1.02%
$126.07 million $2,588
Apr 13, 2 AM $0.0521
-1.53%
$127.81 million $1,697
Apr 13, 1 AM $0.0529
+0.00%
$129.8 million $651