Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseforever Historical Data

BASEFOREVER Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 4 AM $0.0618
+0.00%
$151.63 million $7,712
Apr 25, 3 AM $0.0618
+0.00%
$151.7 million $7,680
Apr 24, 4 PM $0.0577
+0.07%
$141.49 million $1,530
Apr 24, 1 PM $0.0571
+0.79%
$140.09 million $1,450
Apr 24, 12 PM $0.0567
+0.00%
$139 million $955
Apr 24, 11 AM $0.0567
+0.00%
$139.06 million $924
Apr 24, 2 AM $0.0567
+0.00%
$139.08 million $4,363
Apr 23, 3 PM $0.0568
+0.00%
$139.29 million $5,336
Apr 23, 2 PM $0.0566
-0.59%
$138.92 million $5,146
Apr 23, 1 PM $0.057
-0.12%
$139.86 million $5,287
Apr 23, 10 AM $0.0571
-0.17%
$140.06 million $5,247
Apr 23, 8 AM $0.0566
-0.05%
$138.8 million $4,438
Apr 23, 7 AM $0.0566
-1.15%
$138.95 million $4,398
Apr 23, 6 AM $0.0573
-0.03%
$140.57 million $2,581
Apr 23, 5 AM $0.0574
+0.00%
$140.84 million $2,491
Apr 23, 4 AM $0.0574
+0.00%
$140.85 million $2,487
Apr 23, 3 AM $0.0575
-0.48%
$141.06 million $2,384
Apr 22, 2 PM $0.0574
+0.14%
$140.76 million $1,154
Apr 22, 8 AM $0.0573
-0.01%
$140.64 million $1,932
Apr 22, 4 AM $0.0575
+0.00%
$140.95 million $3,383
Apr 21, 2 PM $0.0583
+0.00%
$143.11 million $3,658
Apr 21, 1 PM $0.0585
-0.04%
$143.5 million $3,466
Apr 21, 12 PM $0.0587
-0.17%
$144.07 million $3,474
Apr 21, 11 AM $0.0588
-0.08%
$144.32 million $3,379
Apr 21, 9 AM $0.0589
-0.02%
$144.46 million $3,531
Apr 21, 7 AM $0.0589
+1.43%
$144.39 million $3,530
Apr 21, 6 AM $0.058
-0.02%
$142.26 million $2,460
Apr 21, 4 AM $0.058
-0.09%
$142.32 million $2,183
Apr 21, 3 AM $0.0581
-0.04%
$142.45 million $2,062
Apr 20, 4 PM $0.0582
+0.00%
$142.75 million $2,336
Apr 20, 3 PM $0.0574
+0.00%
$140.77 million $1,319
Apr 20, 12 PM $0.0576
-0.22%
$141.43 million $1,324
Apr 20, 11 AM $0.0578
-0.10%
$141.79 million $1,271
Apr 20, 7 AM $0.0579
-0.01%
$142.17 million $1,412
Apr 20, 5 AM $0.058
-0.02%
$142.25 million $1,508
Apr 20, 4 AM $0.058
+0.00%
$142.35 million $1,693
Apr 19, 4 PM $0.0581
-0.24%
$142.64 million $1,392
Apr 19, 2 PM $0.0585
-0.08%
$143.43 million $1,455
Apr 19, 1 PM $0.0585
+0.00%
$143.62 million $1,928
Apr 19, 12 PM $0.0587
+0.00%
$143.89 million $1,794
Apr 19, 11 AM $0.0588
+0.00%
$144.33 million $2,326
Apr 19, 9 AM $0.0588
+0.00%
$144.24 million $2,231
Apr 19, 7 AM $0.0588
-0.05%
$144.29 million $4,558
Apr 19, 6 AM $0.0589
-0.11%
$144.39 million $4,623
Apr 19, 5 AM $0.059
-0.25%
$144.67 million $4,519
Apr 19, 3 AM $0.0591
-0.10%
$145.03 million $4,476
Apr 18, 5 PM $0.0592
+0.00%
$145.3 million $4,803
Apr 18, 3 PM $0.0595
+0.00%
$145.85 million $4,524
Apr 18, 2 PM $0.0592
+0.03%
$145.28 million $4,364
Apr 18, 11 AM $0.0587
+0.00%
$144.03 million $3,657