Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseforever Historical Data

BASEFOREVER Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 PM $0.0572
+0.00%
$140.22 million $9,845
May 5, 4 PM $0.0571
-0.05%
$140 million $9,739
May 5, 3 PM $0.0575
+0.00%
$141.04 million $9,260
May 5, 2 PM $0.0575
-0.34%
$141.19 million $9,186
May 5, 1 PM $0.0579
-0.37%
$141.94 million $9,209
May 5, 12 PM $0.0581
+0.00%
$142.5 million $11,924
May 5, 11 AM $0.0581
-0.22%
$142.62 million $11,867
May 5, 10 AM $0.0588
-0.10%
$144.37 million $11,042
May 5, 9 AM $0.059
-0.05%
$144.65 million $11,134
May 5, 8 AM $0.059
-0.10%
$144.74 million $11,218
May 5, 7 AM $0.0591
-2.23%
$144.98 million $11,018
May 5, 6 AM $0.0605
-0.24%
$148.37 million $9,341
May 5, 5 AM $0.0611
-5.30%
$149.95 million $8,708
May 5, 3 AM $0.0647
+0.00%
$158.72 million $4,477
May 4, 11 PM $0.0648
+0.00%
$158.86 million $5,781
May 4, 6 PM $0.0646
-0.06%
$158.48 million $5,600
May 4, 5 PM $0.0646
+0.00%
$158.58 million $5,587
May 4, 4 PM $0.0646
+0.00%
$158.59 million $5,681
May 4, 2 PM $0.0647
-0.52%
$158.7 million $5,737
May 4, 9 AM $0.0626
+0.00%
$153.66 million $3,836
May 4, 7 AM $0.0628
-0.06%
$154 million $3,671
May 4, 6 AM $0.0629
-0.03%
$154.21 million $4,167
May 4, 3 AM $0.0641
-0.05%
$157.2 million $8,294
May 4, 2 AM $0.0641
+0.00%
$157.29 million $8,568
May 4, 1 AM $0.0642
+0.00%
$157.4 million $8,517
May 3, 5 PM $0.0642
+0.00%
$157.51 million $9,076
May 3, 3 PM $0.0644
+0.00%
$157.94 million $9,401
May 3, 6 AM $0.0611
-0.03%
$149.78 million $3,302
May 3, 3 AM $0.0612
-0.30%
$150.16 million $3,418
May 2, 5 PM $0.062
-0.14%
$152.01 million $2,791
May 2, 4 PM $0.062
-0.06%
$152.12 million $3,147
May 2, 3 PM $0.062
+0.00%
$152.09 million $3,044
May 2, 1 PM $0.0622
+0.14%
$152.71 million $3,450
May 2, 12 PM $0.0622
+0.00%
$152.64 million $3,281
May 2, 9 AM $0.0624
-0.26%
$153.06 million $3,100
May 2, 6 AM $0.0618
-0.05%
$151.5 million $2,536
May 2, 5 AM $0.062
+0.00%
$152.08 million $2,255
May 2, 3 AM $0.0621
+0.00%
$152.46 million $2,134
May 2, 2 AM $0.0622
+0.00%
$152.51 million $2,109
May 1, 4 PM $0.0618
+0.00%
$151.52 million $2,337
May 1, 3 PM $0.0618
-0.11%
$151.65 million $3,303
May 1, 2 PM $0.0619
+0.00%
$151.91 million $3,226
May 1, 1 PM $0.0615
-0.01%
$150.88 million $2,726
May 1, 10 AM $0.0616
-0.01%
$151.15 million $2,733
May 1, 9 AM $0.0616
+0.00%
$151.21 million $2,704
May 1, 5 AM $0.0622
+0.00%
$152.68 million $2,099
May 1, 4 AM $0.0622
+0.00%
$152.7 million $3,089
Apr 30, 11 PM $0.0623
+0.00%
$152.85 million $3,082
Apr 30, 5 PM $0.0625
-0.61%
$153.35 million $3,287
Apr 30, 4 PM $0.0634
-0.04%
$155.58 million $2,289