Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 AM $0.0575
-0.08%
$140.95 million $5,242
May 15, 4 AM $0.0575
+0.00%
$141.14 million $5,518
May 15, 3 AM $0.0575
-0.22%
$141.15 million $5,558
May 15, 2 AM $0.0578
-0.03%
$141.7 million $5,225
May 15, 1 AM $0.058
+0.00%
$142.27 million $6,498
May 14, 6 PM $0.0583
-0.04%
$143.05 million $6,110
May 14, 4 PM $0.0584
+0.00%
$143.2 million $6,022
May 14, 1 PM $0.0579
-0.14%
$141.95 million $5,596
May 14, 12 PM $0.0578
+0.00%
$141.71 million $5,271
May 14, 11 AM $0.0578
+0.25%
$141.7 million $6,300
May 14, 10 AM $0.0576
-0.15%
$141.36 million $6,072
May 14, 9 AM $0.0563
+0.27%
$138.17 million $4,243
May 14, 8 AM $0.0562
+0.00%
$137.81 million $3,485
May 14, 6 AM $0.0562
+0.04%
$137.82 million $4,069
May 14, 5 AM $0.0561
-0.33%
$137.75 million $4,174
May 14, 4 AM $0.0563
-0.06%
$138.01 million $3,917
May 14, 3 AM $0.0563
+0.00%
$138.11 million $4,206
May 14, 2 AM $0.0563
-0.03%
$138.19 million $4,162
May 14, 1 AM $0.0556
+0.00%
$136.29 million $3,139
May 13, 1 PM $0.0559
-0.10%
$137.2 million $2,557
May 13, 12 PM $0.056
+1.47%
$137.34 million $2,767
May 13, 11 AM $0.0552
+0.07%
$135.44 million $2,397
May 13, 9 AM $0.0551
+0.01%
$135.16 million $8,163
May 13, 7 AM $0.0547
+0.00%
$134.17 million $8,607
May 13, 6 AM $0.0546
+0.18%
$134 million $8,518
May 13, 5 AM $0.0545
-0.01%
$133.76 million $8,393
May 13, 4 AM $0.0546
+0.14%
$133.92 million $8,505
May 13, 3 AM $0.0547
+0.00%
$134.18 million $11,286
May 12, 10 AM $0.0519
+0.00%
$127.25 million $4,944
May 12, 9 AM $0.0516
+0.00%
$126.67 million $5,389
May 12, 8 AM $0.0517
+0.00%
$126.96 million $5,289
May 12, 5 AM $0.0514
-0.22%
$126.04 million $4,827
May 12, 4 AM $0.0515
+4.61%
$126.23 million $4,670
May 12, 3 AM $0.0492
-0.16%
$120.67 million $1,554
May 11, 1 PM $0.0493
+0.00%
$120.91 million $1,734
May 11, 11 AM $0.0493
+0.00%
$120.95 million $2,751
May 11, 10 AM $0.0492
-1.09%
$120.77 million $3,414
May 11, 9 AM $0.0498
-0.01%
$122.15 million $2,693
May 11, 8 AM $0.0498
+0.00%
$122.24 million $3,095
May 11, 6 AM $0.0499
-0.02%
$122.31 million $3,161
May 11, 2 AM $0.0499
-0.11%
$122.41 million $3,664
May 10, 5 PM $0.0502
-0.30%
$123.09 million $3,451
May 10, 4 PM $0.0504
-0.07%
$123.64 million $3,156
May 10, 12 PM $0.0504
+1.46%
$123.74 million $4,408
May 10, 11 AM $0.0498
+0.00%
$122.16 million $3,968
May 10, 10 AM $0.0503
-0.06%
$123.36 million $3,320
May 10, 9 AM $0.0504
-0.17%
$123.53 million $3,466
May 10, 8 AM $0.0505
-0.36%
$123.84 million $3,300
May 10, 7 AM $0.0506
+0.00%
$124.1 million $2,987
May 10, 6 AM $0.0506
+0.00%
$124.23 million $3,215