Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseforever Historical Data

BASEFOREVER Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0642
+4.58%
$-- $9,076
May 2, 2026 $0.062
-0.33%
$-- $2,791
May 1, 2026 $0.0618
-0.78%
$-- $2,337
Apr 30, 2026 $0.0623
-1.65%
$152.85 million $3,082
Apr 29, 2026 $0.0628
-1.64%
$-- $2,657
Apr 28, 2026 $0.0638
+6.89%
$156.58 million $14,467
Apr 27, 2026 $0.0598
-3.74%
$-- $3,292
Apr 26, 2026 $0.0623
+0.46%
$-- $3,034
Apr 25, 2026 $0.0629
+1.70%
$-- $10,005
Apr 24, 2026 $0.0577
+1.73%
$-- $1,530
Apr 23, 2026 $0.0568
-1.73%
$-- $5,336
Apr 22, 2026 $0.0574
-0.14%
$-- $1,154
Apr 21, 2026 $0.0583
+0.43%
$-- $3,658
Apr 20, 2026 $0.0582
+0.28%
$-- $2,336
Apr 19, 2026 $0.0581
-1.75%
$-- $1,392
Apr 18, 2026 $0.0592
+2.05%
$-- $4,803
Apr 17, 2026 $0.058
-0.75%
$-- $1,416
Apr 16, 2026 $0.0588
+10.70%
$144.24 million $12,952
Apr 15, 2026 $0.0533
-1.15%
$-- $3,397
Apr 14, 2026 $0.054
+6.95%
$-- $7,609
Apr 13, 2026 $0.0507
-4.25%
$-- $3,079
Apr 12, 2026 $0.0529
-0.65%
$-- $790
Apr 11, 2026 $0.0533
-2.13%
$-- $3,875
Apr 10, 2026 $0.0546
-1.70%
$133.88 million $2,493
Apr 9, 2026 $0.0555
+1.99%
$-- $6,129
Apr 8, 2026 $0.052
+0.81%
$-- $3,471
Apr 7, 2026 $0.0516
-1.22%
$126.64 million $3,719
Apr 6, 2026 $0.0526
-1.18%
$-- $8,129
Apr 5, 2026 $0.0534
-2.26%
$-- $5,614
Apr 4, 2026 $0.0542
-2.48%
$-- $5,914
Apr 3, 2026 $0.0561
+1.04%
$-- $5,295
Apr 2, 2026 $0.0556
-0.11%
$-- $2,628
Apr 1, 2026 $0.0562
-1.11%
$-- $11,211
Mar 31, 2026 $0.0571
+2.59%
$140.04 million $4,916
Mar 30, 2026 $0.056
-2.37%
$137.48 million $4,158
Mar 29, 2026 $0.0574
-0.44%
$-- $1,862
Mar 28, 2026 $0.0579
-0.02%
$-- $2,154
Mar 27, 2026 $0.0579
+1.67%
$-- $3,537
Mar 26, 2026 $0.0571
-1.06%
$139.96 million $9,235
Mar 25, 2026 $0.0578
-3.36%
$-- $3,685
Mar 24, 2026 $0.0599
+1.46%
$-- $2,872
Mar 23, 2026 $0.0591
-1.13%
$-- $4,340
Mar 22, 2026 $0.0599
+0.21%
$146.92 million $3,489
Mar 21, 2026 $0.0599
-0.65%
$-- $6,657
Mar 20, 2026 $0.0606
-0.57%
$148.75 million $6,885
Mar 19, 2026 $0.0611
+0.88%
$-- $3,375
Mar 18, 2026 $0.0605
-1.84%
$148.52 million $2,049
Mar 17, 2026 $0.0617
+0.21%
$-- $3,389
Mar 16, 2026 $0.0613
+1.42%
$-- $7,862
Mar 15, 2026 $0.0607
-1.67%
$148.81 million $2,335