Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseforever Historical Data

BASEFOREVER Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 AM $0.0594
-0.49%
$145.67 million $4,448
May 30, 12 AM $0.0599
+0.00%
$146.84 million $3,867
May 29, 12 PM $0.0603
-0.63%
$147.84 million $4,567
May 29, 11 AM $0.0608
+0.08%
$149.11 million $4,914
May 29, 10 AM $0.0612
-0.17%
$150.04 million $4,823
May 29, 7 AM $0.0614
-0.37%
$150.6 million $7,346
May 29, 6 AM $0.0616
-0.01%
$151.19 million $7,057
May 29, 5 AM $0.0619
-0.15%
$151.98 million $6,702
May 29, 2 AM $0.0621
+0.00%
$152.3 million $6,951
May 28, 7 PM $0.0621
-0.10%
$152.25 million $6,335
May 28, 4 PM $0.0627
-0.07%
$153.92 million $5,523
May 28, 2 PM $0.0629
+0.00%
$154.43 million $7,584
May 28, 12 PM $0.0632
-0.03%
$155.06 million $7,205
May 28, 11 AM $0.0624
-0.15%
$153.04 million $6,189
May 28, 10 AM $0.0626
+0.32%
$153.52 million $5,834
May 28, 9 AM $0.0607
+0.00%
$148.95 million $3,856
May 28, 5 AM $0.0609
+0.04%
$149.41 million $3,828
May 28, 3 AM $0.0609
-0.23%
$149.41 million $4,430
May 28, 2 AM $0.0612
-0.02%
$150.04 million $4,251
May 27, 4 PM $0.0604
+0.00%
$148.17 million $3,312
May 27, 3 PM $0.0599
-0.18%
$146.95 million $2,889
May 27, 1 PM $0.0604
+0.00%
$148.2 million $2,584
May 27, 12 PM $0.0604
-0.02%
$148.2 million $2,619
May 27, 10 AM $0.0604
-0.59%
$148.14 million $5,695
May 27, 8 AM $0.061
+0.00%
$149.69 million $6,278
May 27, 7 AM $0.0611
+0.00%
$149.98 million $6,682
May 27, 6 AM $0.0611
+0.00%
$149.88 million $6,706
May 27, 5 AM $0.0611
+0.41%
$149.89 million $6,701
May 27, 3 AM $0.0606
+0.14%
$148.67 million $6,181
May 26, 5 PM $0.0604
+0.00%
$148.25 million $6,368
May 26, 4 PM $0.0603
+0.00%
$147.92 million $7,669
May 26, 3 PM $0.0603
+0.00%
$147.92 million $8,606
May 26, 2 PM $0.0604
-0.06%
$148.3 million $8,424
May 26, 1 PM $0.0605
-0.28%
$148.41 million $8,444
May 26, 12 PM $0.0607
-0.18%
$148.89 million $8,258
May 26, 9 AM $0.0594
+0.00%
$145.83 million $3,825
May 26, 7 AM $0.0595
+0.68%
$145.86 million $4,488
May 26, 6 AM $0.0591
+0.01%
$144.94 million $3,912
May 26, 4 AM $0.0591
-0.10%
$144.97 million $4,945
May 26, 3 AM $0.0591
-0.18%
$145.02 million $4,819
May 26, 2 AM $0.0592
-0.17%
$145.29 million $4,715
May 25, 4 PM $0.059
-0.14%
$144.85 million $2,970
May 25, 3 PM $0.0591
-1.26%
$145.09 million $2,851
May 25, 2 PM $0.0599
-0.10%
$146.95 million $1,967
May 25, 1 PM $0.06
-0.04%
$147.15 million $1,947
May 25, 12 PM $0.06
+0.00%
$147.21 million $2,244
May 25, 7 AM $0.0601
+0.82%
$147.35 million $5,908
May 25, 6 AM $0.0597
-0.70%
$146.54 million $5,098
May 25, 5 AM $0.0601
-0.32%
$147.37 million $4,735
May 25, 3 AM $0.0603
+0.00%
$147.89 million $4,461