Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 PM $0.0532
+0.00%
$130.5 million $4,449
Jun 11, 2 PM $0.0533
-0.04%
$130.66 million $4,564
Jun 11, 12 PM $0.0531
-0.05%
$130.33 million $4,338
Jun 11, 11 AM $0.0533
+0.07%
$130.64 million $4,258
Jun 11, 9 AM $0.052
-0.02%
$127.56 million $3,867
Jun 11, 8 AM $0.052
+0.00%
$127.63 million $4,339
Jun 11, 7 AM $0.052
-0.25%
$127.64 million $4,354
Jun 11, 6 AM $0.0522
+0.07%
$127.96 million $4,381
Jun 11, 5 AM $0.0521
-1.38%
$127.77 million $4,386
Jun 11, 4 AM $0.0528
-0.27%
$129.56 million $5,423
Jun 11, 3 AM $0.0532
+0.00%
$130.63 million $5,092
Jun 10, 5 PM $0.0533
+0.00%
$130.74 million $5,449
Jun 10, 4 PM $0.053
-0.20%
$130.1 million $5,130
Jun 10, 3 PM $0.0531
+0.00%
$130.35 million $5,097
Jun 10, 12 PM $0.0533
+0.00%
$-- $5,031
Jun 10, 11 AM $0.0525
-0.08%
$128.75 million $4,012
Jun 10, 10 AM $0.0526
-0.02%
$129.16 million $3,842
Jun 10, 9 AM $0.0527
+0.04%
$129.21 million $3,856
Jun 10, 8 AM $0.0526
-0.53%
$129.06 million $3,720
Jun 10, 7 AM $0.0529
+0.00%
$129.78 million $3,340
Jun 10, 6 AM $0.0527
-0.15%
$129.41 million $3,410
Jun 10, 5 AM $0.054
-0.25%
$132.42 million $2,165
Jun 10, 4 AM $0.0544
+0.07%
$133.39 million $1,664
Jun 10, 3 AM $0.0545
+0.00%
$133.63 million $1,362
Jun 10, 2 AM $0.0545
+0.00%
$133.66 million $1,361
Jun 10, 1 AM $0.0545
-0.32%
$133.67 million $1,354
Jun 9, 4 PM $0.0548
-0.05%
$134.4 million $1,332
Jun 9, 3 PM $0.0549
-0.01%
$134.77 million $1,205
Jun 9, 12 PM $0.0549
+0.00%
$134.8 million $3,678
Jun 9, 11 AM $0.055
+0.00%
$134.85 million $3,675
Jun 9, 10 AM $0.055
-0.01%
$134.81 million $6,384
Jun 9, 9 AM $0.0549
+0.00%
$134.78 million $6,415
Jun 9, 7 AM $0.0552
+0.00%
$135.32 million $6,506
Jun 9, 6 AM $0.0552
-0.31%
$135.31 million $6,626
Jun 9, 5 AM $0.0554
+0.00%
$135.96 million $6,317
Jun 9, 4 AM $0.0554
+0.00%
$135.96 million $6,532
Jun 9, 3 AM $0.0554
-0.01%
$135.98 million $6,510
Jun 8, 5 PM $0.0555
-0.04%
$136.28 million $6,682
Jun 8, 4 PM $0.0557
-0.19%
$136.61 million $6,512
Jun 8, 3 PM $0.0546
+0.00%
$133.97 million $4,875
Jun 8, 2 PM $0.0546
-0.30%
$134.07 million $5,116
Jun 8, 1 PM $0.0546
+0.39%
$133.91 million $4,619
Jun 8, 12 PM $0.0543
-0.08%
$133.31 million $4,265
Jun 8, 11 AM $0.0544
+0.00%
$133.42 million $4,209
Jun 8, 10 AM $0.0565
-0.08%
$138.73 million $1,737
Jun 8, 9 AM $0.0566
+0.00%
$138.89 million $2,035
Jun 8, 7 AM $0.0568
-0.13%
$139.4 million $3,293
Jun 8, 6 AM $0.057
-0.06%
$139.73 million $3,125
Jun 8, 5 AM $0.0568
+0.00%
$139.46 million $3,134
Jun 8, 2 AM $0.0569
+0.00%
$139.48 million $3,404