Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 AM $0.0564
+0.01%
$138.25 million $2,962
Jun 16, 7 AM $0.0564
+0.00%
$138.27 million $2,915
Jun 16, 6 AM $0.0564
+0.00%
$138.3 million $3,332
Jun 16, 5 AM $0.0564
-0.28%
$138.43 million $3,333
Jun 16, 3 AM $0.0567
+0.00%
$139.16 million $3,081
Jun 16, 2 AM $0.0567
+0.00%
$139.16 million $3,419
Jun 15, 6 PM $0.0564
+0.00%
$138.48 million $3,062
Jun 15, 5 PM $0.0561
+0.00%
$137.73 million $2,811
Jun 15, 3 PM $0.0561
+0.00%
$137.54 million $3,050
Jun 15, 2 PM $0.056
+0.84%
$137.3 million $2,930
Jun 15, 12 PM $0.0558
-0.03%
$136.98 million $2,141
Jun 15, 11 AM $0.0559
-0.01%
$137.18 million $2,673
Jun 15, 10 AM $0.0559
-0.41%
$137.2 million $2,803
Jun 15, 9 AM $0.0561
+0.00%
$137.67 million $2,583
Jun 15, 7 AM $0.056
+0.00%
$137.47 million $2,605
Jun 15, 6 AM $0.0561
-0.26%
$137.71 million $3,508
Jun 15, 5 AM $0.0563
-0.06%
$138.11 million $3,511
Jun 15, 4 AM $0.0563
+0.00%
$138.2 million $3,466
Jun 15, 3 AM $0.0563
-0.38%
$138.2 million $3,467
Jun 14, 5 PM $0.0566
-0.04%
$138.96 million $3,023
Jun 14, 4 PM $0.0566
-0.39%
$138.96 million $4,866
Jun 14, 3 PM $0.0569
+0.00%
$139.51 million $4,607
Jun 14, 2 PM $0.0569
+0.14%
$139.7 million $4,584
Jun 14, 1 PM $0.0569
+0.00%
$139.56 million $5,351
Jun 14, 12 PM $0.0564
+0.00%
$138.32 million $4,771
Jun 14, 11 AM $0.0564
-0.14%
$138.33 million $6,534
Jun 14, 10 AM $0.0565
+0.08%
$138.61 million $6,471
Jun 14, 9 AM $0.0564
+0.00%
$138.43 million $9,095
Jun 14, 7 AM $0.0562
+0.00%
$137.99 million $11,243
Jun 14, 6 AM $0.0571
-0.08%
$139.99 million $12,223
Jun 14, 3 AM $0.0571
+0.00%
$140.16 million $13,312
Jun 14, 1 AM $0.0572
+0.00%
$140.38 million $13,816
Jun 13, 3 PM $0.0588
+0.00%
$144.28 million $12,170
Jun 13, 2 PM $0.0583
+0.00%
$143.04 million $11,711
Jun 13, 1 PM $0.0581
+0.00%
$142.64 million $11,511
Jun 13, 7 AM $0.0518
+0.00%
$-- $3,912
Jun 13, 6 AM $0.0521
+0.00%
$127.81 million $3,475
Jun 13, 4 AM $0.0521
-0.46%
$127.88 million $3,811
Jun 13, 3 AM $0.0528
-0.20%
$129.47 million $3,020
Jun 13, 2 AM $0.0531
+0.00%
$130.17 million $2,650
Jun 12, 4 PM $0.0527
+0.00%
$129.38 million $2,271
Jun 12, 3 PM $0.0527
+0.31%
$129.39 million $2,269
Jun 12, 1 PM $0.0527
+0.00%
$129.21 million $2,246
Jun 12, 12 PM $0.0527
-0.72%
$129.25 million $2,224
Jun 12, 11 AM $0.0531
-0.23%
$130.33 million $1,874
Jun 12, 8 AM $0.0533
+0.36%
$130.72 million $3,291
Jun 12, 7 AM $0.0531
-0.24%
$130.29 million $3,024
Jun 12, 6 AM $0.0532
+0.30%
$130.6 million $2,789
Jun 12, 5 AM $0.0531
-0.05%
$130.27 million $2,701
Jun 11, 4 PM $0.0532
+0.00%
$130.5 million $4,449