Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 AM $0.0844
+0.00%
$207.07 million $12,114
Jun 19, 7 AM $0.0842
-0.11%
$206.45 million $11,853
Jun 19, 6 AM $0.0843
-0.17%
$206.74 million $12,335
Jun 19, 5 AM $0.0849
-0.15%
$208.23 million $11,990
Jun 19, 4 AM $0.085
-0.12%
$208.57 million $11,860
Jun 19, 3 AM $0.0852
-0.11%
$209.05 million $11,841
Jun 19, 2 AM $0.0852
-0.01%
$209.09 million $12,052
Jun 19, 1 AM $0.0851
-0.05%
$208.75 million $12,400
Jun 19, 12 AM $0.085
+0.22%
$208.62 million $13,859
Jun 18, 7 PM $0.0852
+1.67%
$208.92 million $14,761
Jun 18, 6 PM $0.0838
+1.73%
$205.54 million $13,212
Jun 18, 5 PM $0.0822
+0.00%
$-- $23,867
Jun 18, 4 PM $0.0822
+0.76%
$201.67 million $23,866
Jun 18, 3 PM $0.0816
+0.00%
$200.23 million $30,598
Jun 18, 2 PM $0.0811
-0.13%
$198.97 million $30,201
Jun 18, 1 PM $0.081
+0.00%
$198.75 million $31,362
Jun 18, 11 AM $0.081
+2.34%
$198.62 million $32,183
Jun 18, 10 AM $0.0792
+0.03%
$194.24 million $30,161
Jun 18, 9 AM $0.0782
+0.00%
$191.88 million $28,987
Jun 18, 7 AM $0.0777
+0.00%
$190.74 million $28,022
Jun 18, 6 AM $0.0777
+0.00%
$190.52 million $27,925
Jun 18, 5 AM $0.0775
-0.11%
$190.16 million $27,768
Jun 18, 4 AM $0.0776
+0.00%
$190.46 million $27,749
Jun 18, 3 AM $0.0776
+0.39%
$190.47 million $27,785
Jun 18, 1 AM $0.0772
+3.09%
$189.35 million $28,233
Jun 18, 12 AM $0.0754
+0.00%
$184.93 million $25,179
Jun 17, 11 PM $0.0757
+0.00%
$185.76 million $24,915
Jun 17, 10 PM $0.0758
-0.12%
$185.98 million $24,817
Jun 17, 9 PM $0.0759
+0.36%
$186.23 million $24,709
Jun 17, 6 PM $0.076
+12.92%
$186.45 million $24,008
Jun 17, 5 PM $0.0654
+0.13%
$160.5 million $12,619
Jun 17, 4 PM $0.0653
-0.28%
$160.29 million $12,615
Jun 17, 3 PM $0.0654
+9.89%
$160.4 million $12,288
Jun 17, 2 PM $0.0596
+1.32%
$146.16 million $5,521
Jun 17, 10 AM $0.0585
+0.00%
$143.45 million $7,025
Jun 17, 6 AM $0.0589
+0.00%
$144.54 million $6,668
Jun 17, 5 AM $0.0589
-0.11%
$144.43 million $6,623
Jun 17, 4 AM $0.059
-0.02%
$144.69 million $6,757
Jun 17, 3 AM $0.0592
-0.19%
$145.15 million $6,541
Jun 17, 2 AM $0.0593
-0.42%
$145.55 million $6,388
Jun 16, 11 PM $0.0595
+0.00%
$145.98 million $5,651
Jun 16, 5 PM $0.0591
+0.00%
$144.98 million $5,568
Jun 16, 4 PM $0.059
-0.13%
$144.78 million $5,895
Jun 16, 3 PM $0.0588
-0.01%
$144.27 million $5,452
Jun 16, 2 PM $0.0588
-0.13%
$144.19 million $5,391
Jun 16, 1 PM $0.058
+2.99%
$142.38 million $5,133
Jun 16, 12 PM $0.0563
-0.06%
$138.05 million $2,933
Jun 16, 10 AM $0.0562
+0.00%
$137.98 million $2,734
Jun 16, 9 AM $0.0563
-0.16%
$138.02 million $3,057
Jun 16, 8 AM $0.0564
+0.01%
$138.25 million $2,962