Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 PM $0.0913
-1.43%
$223.98 million $6,535
Jun 23, 12 PM $0.0926
+0.00%
$227.24 million $5,127
Jun 23, 11 AM $0.0926
-0.01%
$227.12 million $5,644
Jun 23, 8 AM $0.0927
-0.11%
$227.37 million $6,098
Jun 23, 7 AM $0.0928
+0.00%
$227.63 million $6,708
Jun 23, 6 AM $0.0935
-0.12%
$229.28 million $6,060
Jun 23, 5 AM $0.0936
+0.00%
$229.55 million $5,954
Jun 23, 4 AM $0.0936
-0.27%
$229.69 million $5,960
Jun 23, 3 AM $0.0939
-0.02%
$230.41 million $6,556
Jun 22, 10 PM $0.094
+1.24%
$230.71 million $7,389
Jun 22, 6 PM $0.0929
+0.00%
$227.87 million $6,262
Jun 22, 5 PM $0.0929
+0.00%
$227.88 million $6,261
Jun 22, 4 PM $0.0925
+0.11%
$227.01 million $5,916
Jun 22, 3 PM $0.0924
-0.47%
$226.77 million $5,814
Jun 22, 2 PM $0.0929
-1.56%
$227.86 million $5,381
Jun 22, 1 PM $0.0943
-0.06%
$231.46 million $4,103
Jun 22, 12 PM $0.0944
+0.11%
$231.48 million $4,494
Jun 22, 10 AM $0.0946
-0.13%
$232.16 million $4,314
Jun 22, 9 AM $0.0945
-0.17%
$231.91 million $4,074
Jun 22, 7 AM $0.0951
-0.01%
$233.33 million $3,761
Jun 22, 6 AM $0.0951
+0.00%
$233.34 million $3,773
Jun 22, 5 AM $0.0951
+0.20%
$233.35 million $3,870
Jun 22, 4 AM $0.0949
-0.91%
$232.9 million $3,771
Jun 22, 3 AM $0.0958
+0.00%
$235.14 million $3,135
Jun 22, 2 AM $0.0958
+0.00%
$235.15 million $3,133
Jun 22, 1 AM $0.0958
+1.00%
$235.14 million $3,129
Jun 21, 2 PM $0.095
+0.00%
$233.19 million $2,205
Jun 21, 1 PM $0.0951
+0.00%
$233.2 million $2,285
Jun 21, 12 PM $0.0945
+0.00%
$231.94 million $1,787
Jun 21, 11 AM $0.0945
-0.30%
$231.95 million $2,186
Jun 21, 10 AM $0.0947
+0.00%
$-- $3,167
Jun 21, 9 AM $0.0947
+0.19%
$232.42 million $3,166
Jun 21, 7 AM $0.0946
-0.02%
$232.02 million $2,605
Jun 21, 6 AM $0.0945
+0.00%
$231.81 million $2,565
Jun 21, 5 AM $0.0944
-0.03%
$231.64 million $2,497
Jun 21, 4 AM $0.0945
+0.00%
$231.86 million $2,626
Jun 20, 3 PM $0.0946
-0.01%
$232.05 million $4,238
Jun 20, 2 PM $0.0946
-0.01%
$232.12 million $4,218
Jun 20, 12 PM $0.0947
+0.00%
$232.35 million $7,082
Jun 20, 11 AM $0.0942
+0.00%
$231.09 million $17,359
Jun 20, 10 AM $0.0941
-0.25%
$230.9 million $18,376
Jun 20, 7 AM $0.0932
+0.00%
$228.69 million $18,156
Jun 20, 6 AM $0.0932
+0.00%
$228.75 million $18,202
Jun 20, 5 AM $0.0933
-0.14%
$228.95 million $18,904
Jun 20, 4 AM $0.0935
+0.00%
$229.36 million $18,780
Jun 20, 3 AM $0.0933
-0.02%
$228.92 million $18,772
Jun 19, 11 AM $0.0849
+0.43%
$208.22 million $10,704
Jun 19, 10 AM $0.085
-0.13%
$208.53 million $10,698
Jun 19, 9 AM $0.0844
+0.00%
$207.16 million $11,149
Jun 19, 8 AM $0.0844
+0.00%
$207.07 million $12,114