Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 PM $0.0884
+0.00%
$216.8 million $7,270
Jun 27, 1 PM $0.0883
-0.02%
$216.66 million $7,421
Jun 27, 12 PM $0.0883
-0.01%
$216.71 million $7,401
Jun 27, 11 AM $0.0884
+0.00%
$216.86 million $7,721
Jun 27, 8 AM $0.0883
-0.02%
$216.57 million $8,054
Jun 27, 7 AM $0.0884
-0.10%
$216.87 million $7,991
Jun 27, 6 AM $0.0884
-1.07%
$216.88 million $7,829
Jun 26, 5 PM $0.0885
-0.02%
$217.16 million $6,758
Jun 26, 4 PM $0.0885
+1.09%
$217.23 million $6,728
Jun 26, 2 PM $0.0866
+0.11%
$212.49 million $5,381
Jun 26, 1 PM $0.0864
+0.00%
$212 million $5,180
Jun 26, 12 PM $0.0864
-0.36%
$212 million $5,193
Jun 26, 11 AM $0.0868
+0.00%
$212.93 million $4,891
Jun 26, 9 AM $0.0871
+0.00%
$213.58 million $4,520
Jun 26, 7 AM $0.0871
+0.00%
$213.75 million $6,566
Jun 26, 6 AM $0.0871
-0.01%
$213.77 million $7,620
Jun 26, 5 AM $0.0872
+0.09%
$213.83 million $7,908
Jun 26, 4 AM $0.0871
+1.09%
$213.64 million $7,956
Jun 26, 3 AM $0.0861
+0.00%
$211.34 million $7,064
Jun 26, 2 AM $0.0862
-0.15%
$211.37 million $7,054
Jun 26, 1 AM $0.0863
+0.00%
$211.81 million $7,328
Jun 25, 7 PM $0.0846
+0.00%
$207.51 million $5,619
Jun 25, 3 PM $0.0846
+0.00%
$207.63 million $5,572
Jun 25, 11 AM $0.0847
-0.07%
$207.87 million $7,929
Jun 25, 8 AM $0.0845
+0.66%
$207.39 million $8,018
Jun 25, 6 AM $0.0843
-0.46%
$206.78 million $6,448
Jun 25, 5 AM $0.0847
+0.16%
$207.9 million $5,003
Jun 25, 4 AM $0.0847
-0.09%
$207.87 million $9,097
Jun 25, 3 AM $0.0848
+0.06%
$208.09 million $9,292
Jun 25, 2 AM $0.0848
+0.00%
$207.98 million $9,770
Jun 25, 1 AM $0.085
-0.22%
$208.61 million $9,514
Jun 24, 11 PM $0.0852
+0.00%
$208.92 million $9,223
Jun 24, 4 PM $0.0849
-0.30%
$208.34 million $9,885
Jun 24, 3 PM $0.0851
+0.01%
$208.86 million $9,570
Jun 24, 2 PM $0.0851
-0.22%
$208.85 million $9,826
Jun 24, 1 PM $0.0854
+0.00%
$209.4 million $7,640
Jun 24, 12 PM $0.0854
+0.00%
$209.4 million $9,048
Jun 24, 10 AM $0.0855
+0.00%
$209.84 million $8,927
Jun 24, 8 AM $0.0859
+0.00%
$210.72 million $8,658
Jun 24, 7 AM $0.086
+0.00%
$211 million $8,636
Jun 24, 5 AM $0.0859
-4.66%
$210.77 million $9,214
Jun 24, 4 AM $0.0902
-0.24%
$221.34 million $5,111
Jun 24, 3 AM $0.0904
-0.29%
$221.77 million $5,072
Jun 24, 2 AM $0.0909
+0.00%
$223.09 million $4,619
Jun 24, 1 AM $0.0909
+0.00%
$223.11 million $4,614
Jun 23, 10 PM $0.0909
+0.00%
$223.12 million $4,685
Jun 23, 8 PM $0.0917
+0.00%
$224.9 million $5,097
Jun 23, 6 PM $0.0918
+0.00%
$225.21 million $4,970
Jun 23, 3 PM $0.0919
+0.00%
$225.44 million $5,203
Jun 23, 1 PM $0.0913
-1.43%
$223.98 million $6,535