Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseforever Historical Data

BASEFOREVER Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.094
-0.91%
$230.71 million $7,389
Jun 21, 2026 $0.095
+0.57%
$-- $2,205
Jun 20, 2026 $0.0946
+1.34%
$-- $4,238
Jun 19, 2026 $0.0849
+0.03%
$-- $10,704
Jun 18, 2026 $0.0852
+12.97%
$208.92 million $14,761
Jun 17, 2026 $0.0757
+27.09%
$185.76 million $24,915
Jun 16, 2026 $0.0595
+4.90%
$145.98 million $5,651
Jun 15, 2026 $0.0564
-0.17%
$138.48 million $3,062
Jun 14, 2026 $0.0566
-1.01%
$-- $3,023
Jun 13, 2026 $0.0588
+10.84%
$-- $12,170
Jun 12, 2026 $0.0527
-0.72%
$-- $2,271
Jun 11, 2026 $0.0532
-0.10%
$-- $4,449
Jun 10, 2026 $0.0533
-2.50%
$-- $5,449
Jun 9, 2026 $0.0548
-1.18%
$-- $1,332
Jun 8, 2026 $0.0555
-2.29%
$-- $6,682
Jun 7, 2026 $0.0568
-4.13%
$139.43 million $3,348
Jun 6, 2026 $0.0595
+8.58%
$-- $8,848
Jun 5, 2026 $0.0549
-1.06%
$134.6 million $1,322
Jun 4, 2026 $0.0557
-5.06%
$-- $5,261
Jun 3, 2026 $0.0587
-0.71%
$-- $2,644
Jun 2, 2026 $0.0594
-1.85%
$145.73 million $3,749
Jun 1, 2026 $0.0607
+0.02%
$149.02 million $1,698
May 31, 2026 $0.0609
+2.75%
$-- $9,944
May 30, 2026 $0.0594
-0.80%
$-- $3,954
May 29, 2026 $0.0603
-2.93%
$-- $4,567
May 28, 2026 $0.0621
+1.45%
$152.25 million $6,335
May 27, 2026 $0.0604
-0.20%
$-- $3,312
May 26, 2026 $0.0604
+1.86%
$-- $6,368
May 25, 2026 $0.059
-2.06%
$-- $2,970
May 24, 2026 $0.0603
+4.03%
$-- $4,671
May 23, 2026 $0.0581
-0.52%
$-- $3,292
May 22, 2026 $0.0585
+2.85%
$-- $5,570
May 21, 2026 $0.0563
+0.66%
$138.01 million $3,753
May 20, 2026 $0.0561
+2.25%
$137.63 million $5,149
May 19, 2026 $0.055
-1.47%
$-- $1,780
May 18, 2026 $0.056
-3.29%
$137.46 million $3,064
May 17, 2026 $0.0575
-2.24%
$141.12 million $3,634
May 16, 2026 $0.0589
-1.26%
$-- $1,448
May 15, 2026 $0.0592
+2.12%
$-- $4,088
May 14, 2026 $0.0583
+4.96%
$143.05 million $6,110
May 13, 2026 $0.0559
+2.25%
$-- $2,557
May 12, 2026 $0.0519
+5.29%
$-- $4,944
May 11, 2026 $0.0493
-1.34%
$-- $1,734
May 10, 2026 $0.0502
-1.56%
$-- $3,451
May 9, 2026 $0.0509
-0.36%
$-- $2,963
May 8, 2026 $0.0513
-1.54%
$-- $1,701
May 7, 2026 $0.0521
+3.51%
$-- $6,017
May 6, 2026 $0.0505
-11.57%
$123.89 million $10,557
May 5, 2026 $0.0572
-11.66%
$-- $9,845
May 4, 2026 $0.0648
+0.93%
$158.86 million $5,781