Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseforever Historical Data

BASEFOREVER Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 AM $0.0846
+0.00%
$207.47 million $2,334
Jul 2, 7 AM $0.0846
-0.07%
$207.61 million $2,634
Jul 2, 6 AM $0.0846
-0.11%
$207.64 million $2,629
Jul 2, 5 AM $0.0847
-0.01%
$207.88 million $3,700
Jul 2, 4 AM $0.0848
+0.00%
$-- $3,706
Jul 2, 3 AM $0.0851
+0.00%
$208.66 million $3,457
Jul 2, 2 AM $0.0852
+0.00%
$209.06 million $3,327
Jul 2, 12 AM $0.0851
+0.23%
$208.82 million $3,276
Jul 1, 4 PM $0.0849
-0.02%
$208.19 million $3,754
Jul 1, 3 PM $0.0849
+0.00%
$208.25 million $3,731
Jul 1, 1 PM $0.0848
+0.00%
$208.02 million $4,105
Jul 1, 12 PM $0.0849
+0.00%
$208.25 million $4,769
Jul 1, 11 AM $0.0848
-0.21%
$208.13 million $7,019
Jul 1, 10 AM $0.085
-0.21%
$208.42 million $6,899
Jul 1, 9 AM $0.0851
-0.05%
$208.85 million $7,490
Jul 1, 8 AM $0.0852
-0.01%
$209 million $7,475
Jul 1, 7 AM $0.0852
+0.04%
$209.11 million $7,430
Jul 1, 6 AM $0.0858
+0.14%
$210.39 million $6,782
Jul 1, 5 AM $0.0857
-0.44%
$210.27 million $6,235
Jul 1, 4 AM $0.0861
-0.15%
$211.22 million $6,004
Jun 30, 5 PM $0.0861
+0.00%
$211.26 million $7,193
Jun 30, 4 PM $0.0857
-0.68%
$210.26 million $7,642
Jun 30, 3 PM $0.0863
-0.09%
$211.77 million $7,029
Jun 30, 1 PM $0.0868
+0.11%
$212.88 million $7,117
Jun 30, 12 PM $0.0873
+2.66%
$214.23 million $7,073
Jun 30, 11 AM $0.0852
+0.00%
$208.96 million $4,731
Jun 30, 10 AM $0.0858
-0.13%
$210.56 million $4,273
Jun 30, 9 AM $0.0859
-0.01%
$210.84 million $4,292
Jun 30, 5 AM $0.0861
-0.01%
$211.16 million $4,825
Jun 30, 4 AM $0.0861
-0.11%
$211.18 million $4,988
Jun 30, 3 AM $0.0861
-0.07%
$211.27 million $4,828
Jun 29, 5 PM $0.0862
+0.06%
$211.39 million $3,383
Jun 29, 4 PM $0.0869
+0.00%
$213.24 million $2,519
Jun 29, 3 PM $0.0869
-0.20%
$213.27 million $2,508
Jun 29, 2 PM $0.0872
+0.00%
$213.84 million $2,274
Jun 29, 1 PM $0.0874
+0.03%
$214.51 million $1,998
Jun 29, 12 PM $0.0881
-0.07%
$216.17 million $1,250
Jun 29, 11 AM $0.0882
+0.00%
$216.36 million $2,277
Jun 29, 10 AM $0.0884
-0.08%
$216.86 million $2,204
Jun 29, 9 AM $0.0885
+0.00%
$217.21 million $2,352
Jun 29, 8 AM $0.0888
-0.04%
$217.88 million $2,759
Jun 29, 6 AM $0.0892
+0.00%
$218.83 million $2,851
Jun 28, 12 PM $0.0884
-0.02%
$216.84 million $4,913
Jun 28, 10 AM $0.0886
+0.00%
$217.46 million $4,723
Jun 28, 9 AM $0.0889
+0.00%
$218.19 million $4,431
Jun 28, 8 AM $0.0883
-0.31%
$216.52 million $3,751
Jun 28, 6 AM $0.0887
+0.00%
$217.68 million $4,635
Jun 28, 5 AM $0.0885
-1.23%
$217.07 million $6,346
Jun 27, 4 PM $0.0896
-0.07%
$219.91 million $6,791
Jun 27, 3 PM $0.0897
+1.57%
$220.12 million $8,870