Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseforever Historical Data

BASEFOREVER Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 AM $0.0754
-0.10%
$185.77 million $9,052
Jul 9, 5 AM $0.0752
-0.09%
$185.21 million $8,972
Jul 9, 4 AM $0.0753
+0.00%
$185.54 million $8,122
Jul 9, 2 AM $0.0747
+0.00%
$184.03 million $9,215
Jul 9, 1 AM $0.075
+0.05%
$184.81 million $9,845
Jul 8, 11 PM $0.075
+0.00%
$184.72 million $9,897
Jul 8, 4 PM $0.075
+0.00%
$184.75 million $9,757
Jul 8, 3 PM $0.0747
+0.91%
$184.03 million $9,567
Jul 8, 2 PM $0.074
-0.32%
$182.26 million $8,416
Jul 8, 1 PM $0.0741
-0.49%
$182.73 million $8,415
Jul 8, 12 PM $0.0746
-0.02%
$183.78 million $8,159
Jul 8, 11 AM $0.0746
+3.11%
$183.81 million $6,153
Jul 8, 10 AM $0.0723
-0.13%
$178.27 million $5,965
Jul 8, 9 AM $0.0726
+0.63%
$178.94 million $5,258
Jul 8, 8 AM $0.0722
+0.09%
$178.06 million $5,048
Jul 8, 7 AM $0.0716
+0.06%
$176.56 million $4,718
Jul 8, 6 AM $0.0712
-0.10%
$175.35 million $4,206
Jul 8, 5 AM $0.0712
-0.01%
$175.59 million $4,794
Jul 8, 4 AM $0.0713
-0.02%
$175.61 million $4,780
Jul 8, 3 AM $0.0714
+0.00%
$175.95 million $3,565
Jul 8, 2 AM $0.0703
-0.14%
$173.31 million $3,460
Jul 8, 1 AM $0.07
-0.20%
$172.4 million $2,709
Jul 7, 5 PM $0.0702
+0.00%
$172.9 million $2,546
Jul 7, 4 PM $0.0703
+0.00%
$173.28 million $2,549
Jul 7, 3 PM $0.0703
+0.07%
$173.3 million $2,813
Jul 7, 2 PM $0.0703
-0.14%
$173.25 million $3,056
Jul 7, 1 PM $0.0703
+0.00%
$173.36 million $2,931
Jul 7, 12 PM $0.0703
-0.14%
$173.14 million $2,872
Jul 7, 11 AM $0.0704
-0.31%
$173.38 million $5,469
Jul 7, 10 AM $0.0707
+0.00%
$174.14 million $5,461
Jul 7, 9 AM $0.0707
-0.03%
$174.15 million $5,458
Jul 7, 8 AM $0.0707
-0.24%
$174.24 million $5,580
Jul 7, 7 AM $0.071
-0.06%
$174.9 million $6,141
Jul 7, 6 AM $0.071
+0.10%
$175.02 million $6,436
Jul 7, 4 AM $0.0701
+0.00%
$172.65 million $6,223
Jul 7, 3 AM $0.0701
-0.12%
$172.65 million $6,336
Jul 7, 2 AM $0.0702
+0.00%
$172.93 million $6,316
Jul 6, 6 PM $0.0702
+0.00%
$173 million $6,755
Jul 6, 4 PM $0.0701
+0.27%
$172.82 million $7,137
Jul 6, 3 PM $0.07
+0.00%
$172.54 million $6,520
Jul 6, 2 PM $0.0697
+0.06%
$171.89 million $6,534
Jul 6, 1 PM $0.0697
-0.04%
$171.78 million $10,318
Jul 6, 12 PM $0.0698
-1.58%
$171.93 million $9,814
Jul 6, 11 AM $0.0709
+0.48%
$174.69 million $8,082
Jul 6, 10 AM $0.0705
+0.00%
$173.86 million $12,435
Jul 6, 9 AM $0.0705
+0.00%
$173.87 million $25,185
Jul 6, 8 AM $0.0705
-0.24%
$173.74 million $25,126
Jul 6, 7 AM $0.0701
-0.48%
$172.87 million $24,117
Jul 6, 6 AM $0.0705
-0.10%
$173.73 million $29,532
Jul 6, 5 AM $0.0706
+0.00%
$173.9 million $29,465