Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 PM $0.0744
+0.00%
$183.32 million $6,030
Jul 12, 1 PM $0.0744
-0.85%
$183.33 million $6,528
Jul 12, 12 PM $0.0751
+0.00%
$184.97 million $6,870
Jul 12, 11 AM $0.0751
+0.00%
$185 million $7,145
Jul 12, 10 AM $0.075
+0.00%
$184.84 million $7,157
Jul 12, 9 AM $0.0752
+0.00%
$185.34 million $6,937
Jul 12, 8 AM $0.0752
+0.12%
$185.34 million $6,886
Jul 12, 7 AM $0.0745
+0.03%
$183.66 million $6,068
Jul 12, 6 AM $0.0745
-0.25%
$183.61 million $5,993
Jul 12, 5 AM $0.0746
-0.33%
$183.85 million $5,859
Jul 12, 3 AM $0.0749
-0.69%
$184.49 million $5,708
Jul 11, 7 PM $0.0754
+0.00%
$185.78 million $5,455
Jul 11, 5 PM $0.0754
+0.01%
$185.89 million $5,448
Jul 11, 4 PM $0.0736
-0.70%
$181.47 million $6,102
Jul 11, 3 PM $0.0742
+0.00%
$182.75 million $9,747
Jul 11, 2 PM $0.0742
+0.45%
$182.82 million $9,930
Jul 11, 1 PM $0.0739
+1.09%
$182.01 million $10,126
Jul 11, 12 PM $0.0731
-0.01%
$180.06 million $9,007
Jul 11, 11 AM $0.0732
-0.13%
$180.36 million $8,719
Jul 11, 7 AM $0.0733
-0.12%
$180.64 million $11,164
Jul 11, 6 AM $0.0734
+0.07%
$180.91 million $11,352
Jul 11, 5 AM $0.0734
-0.23%
$180.81 million $11,109
Jul 11, 4 AM $0.0737
+0.00%
$181.58 million $11,133
Jul 11, 2 AM $0.0737
+0.00%
$181.61 million $11,683
Jul 11, 12 AM $0.0737
+0.06%
$181.61 million $11,652
Jul 10, 5 PM $0.0737
-2.41%
$181.53 million $11,595
Jul 10, 4 PM $0.0755
+1.03%
$186.02 million $8,813
Jul 10, 3 PM $0.0747
+0.19%
$184.19 million $4,935
Jul 10, 2 PM $0.0748
-0.06%
$184.26 million $4,910
Jul 10, 11 AM $0.0754
+0.00%
$185.87 million $8,049
Jul 10, 10 AM $0.0754
+0.60%
$185.92 million $7,768
Jul 10, 9 AM $0.075
+1.21%
$184.84 million $7,724
Jul 10, 8 AM $0.0732
-0.01%
$180.38 million $5,738
Jul 10, 7 AM $0.0732
+0.00%
$180.39 million $7,783
Jul 10, 6 AM $0.0728
-0.06%
$179.3 million $7,851
Jul 10, 5 AM $0.0728
-0.03%
$179.41 million $8,131
Jul 10, 4 AM $0.0729
-0.57%
$179.58 million $8,878
Jul 10, 3 AM $0.0732
+0.06%
$180.5 million $8,380
Jul 10, 1 AM $0.0732
-0.01%
$180.39 million $8,820
Jul 9, 6 PM $0.0732
+0.00%
$180.43 million $8,880
Jul 9, 4 PM $0.0732
+0.00%
$180.44 million $8,755
Jul 9, 3 PM $0.0733
-0.03%
$180.72 million $9,065
Jul 9, 2 PM $0.0734
-0.15%
$180.98 million $10,105
Jul 9, 1 PM $0.0736
-0.07%
$181.29 million $10,656
Jul 9, 12 PM $0.0715
-1.65%
$176.24 million $8,414
Jul 9, 11 AM $0.0728
+0.00%
$179.41 million $9,080
Jul 9, 10 AM $0.0729
+0.00%
$179.54 million $9,343
Jul 9, 9 AM $0.073
-0.02%
$179.91 million $9,636
Jul 9, 7 AM $0.073
-3.08%
$179.98 million $8,420
Jul 9, 6 AM $0.0754
-0.10%
$185.77 million $9,052