Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseforever Historical Data

BASEFOREVER Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 AM $0.0675
-0.16%
$166.38 million $5,743
Jul 16, 1 AM $0.0682
+0.00%
$168.12 million $4,993
Jul 15, 10 PM $0.0683
+0.00%
$168.27 million $4,990
Jul 15, 5 PM $0.0683
+0.00%
$168.27 million $4,843
Jul 15, 4 PM $0.0682
+0.24%
$167.97 million $4,656
Jul 15, 3 PM $0.0676
-0.14%
$166.71 million $4,143
Jul 15, 2 PM $0.0678
-1.69%
$167.01 million $2,965
Jul 15, 1 PM $0.0689
+0.00%
$169.73 million $2,147
Jul 15, 12 PM $0.0692
+0.00%
$170.58 million $2,136
Jul 15, 10 AM $0.0692
-0.79%
$170.6 million $1,746
Jul 15, 9 AM $0.0702
-0.01%
$173.02 million $1,112
Jul 15, 8 AM $0.0703
+0.02%
$173.31 million $928
Jul 15, 7 AM $0.0703
-0.12%
$173.3 million $1,274
Jul 15, 6 AM $0.0704
+0.00%
$173.55 million $1,358
Jul 15, 3 AM $0.0704
+0.00%
$173.56 million $1,662
Jul 15, 2 AM $0.0704
+0.00%
$173.56 million $1,291
Jul 14, 2 PM $0.0708
-0.22%
$174.37 million $3,022
Jul 14, 1 PM $0.0709
+0.00%
$174.8 million $2,993
Jul 14, 12 PM $0.0709
-0.08%
$174.82 million $2,965
Jul 14, 11 AM $0.071
+0.00%
$174.96 million $3,681
Jul 14, 10 AM $0.071
+0.00%
$174.98 million $3,667
Jul 14, 9 AM $0.071
+0.00%
$175.01 million $4,123
Jul 14, 8 AM $0.071
-0.10%
$175.01 million $4,097
Jul 14, 7 AM $0.0711
+0.00%
$175.2 million $3,582
Jul 14, 6 AM $0.0715
+0.12%
$176.33 million $4,284
Jul 14, 5 AM $0.0715
-0.28%
$176.23 million $4,347
Jul 14, 4 AM $0.0717
+0.00%
$176.73 million $4,557
Jul 13, 9 PM $0.0717
+0.00%
$176.78 million $12,181
Jul 13, 8 PM $0.0717
-0.09%
$176.78 million $12,108
Jul 13, 5 PM $0.0718
+0.00%
$176.96 million $12,158
Jul 13, 4 PM $0.0723
+0.00%
$178.16 million $11,077
Jul 13, 3 PM $0.0728
-0.79%
$179.37 million $10,749
Jul 13, 2 PM $0.0733
+0.00%
$180.67 million $10,649
Jul 13, 1 PM $0.0734
+0.00%
$180.79 million $10,634
Jul 13, 12 PM $0.0734
+0.00%
$180.86 million $11,067
Jul 13, 11 AM $0.0736
-0.30%
$181.51 million $11,036
Jul 13, 10 AM $0.0741
-0.30%
$182.5 million $10,680
Jul 13, 9 AM $0.0743
+0.03%
$183.13 million $10,513
Jul 13, 8 AM $0.0743
+0.00%
$183.08 million $10,407
Jul 13, 7 AM $0.0743
+0.00%
$183.2 million $10,639
Jul 13, 6 AM $0.0736
-0.05%
$181.48 million $10,951
Jul 13, 5 AM $0.0737
-0.36%
$181.62 million $10,982
Jul 13, 4 AM $0.074
+0.00%
$182.3 million $11,088
Jul 13, 3 AM $0.0742
-4.44%
$182.87 million $8,937
Jul 13, 1 AM $0.0776
+0.00%
$191.36 million $3,782
Jul 12, 9 PM $0.074
+0.00%
$182.5 million $3,781
Jul 12, 6 PM $0.074
+0.00%
$182.5 million $3,775
Jul 12, 4 PM $0.0741
+0.00%
$182.62 million $5,597
Jul 12, 3 PM $0.0742
-0.21%
$182.94 million $6,167
Jul 12, 2 PM $0.0744
+0.00%
$183.32 million $6,030