Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseforever Historical Data

BASEFOREVER Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 AM $0.0656
-0.34%
$161.7 million $5,501
Jul 29, 10 AM $0.0658
-0.05%
$162.27 million $4,297
Jul 29, 9 AM $0.0658
+0.00%
$162.36 million $4,215
Jul 29, 7 AM $0.066
-0.19%
$162.84 million $4,206
Jul 29, 6 AM $0.0661
+0.31%
$163.18 million $4,058
Jul 29, 5 AM $0.0661
+0.00%
$163.01 million $3,591
Jul 29, 4 AM $0.0665
+0.00%
$164.03 million $3,639
Jul 29, 3 AM $0.0665
-0.19%
$164.03 million $3,577
Jul 29, 2 AM $0.0667
-0.01%
$164.44 million $3,570
Jul 28, 6 PM $0.0667
+0.00%
$164.47 million $3,559
Jul 28, 4 PM $0.0667
+0.00%
$164.48 million $4,332
Jul 28, 3 PM $0.0667
-0.01%
$164.51 million $4,581
Jul 28, 2 PM $0.0684
+0.48%
$168.69 million $2,528
Jul 28, 1 PM $0.0681
-0.26%
$167.89 million $2,446
Jul 28, 12 PM $0.0683
+0.01%
$168.36 million $2,225
Jul 28, 11 AM $0.0684
+0.06%
$168.64 million $2,177
Jul 28, 10 AM $0.0683
+0.01%
$168.54 million $2,901
Jul 28, 9 AM $0.0684
+0.00%
$168.73 million $3,037
Jul 28, 8 AM $0.0684
+0.00%
$168.79 million $3,701
Jul 28, 7 AM $0.0684
+0.11%
$168.82 million $3,646
Jul 28, 6 AM $0.0685
+0.00%
$168.88 million $3,834
Jul 28, 4 AM $0.0686
+0.13%
$169.25 million $4,282
Jul 28, 3 AM $0.0685
+0.00%
$169.08 million $4,209
Jul 28, 2 AM $0.0686
+0.00%
$169.13 million $5,481
Jul 27, 6 PM $0.0686
+0.00%
$169.21 million $5,548
Jul 27, 5 PM $0.0686
-0.40%
$169.21 million $5,543
Jul 27, 4 PM $0.0693
-0.05%
$170.92 million $5,059
Jul 27, 3 PM $0.0691
-0.06%
$170.52 million $4,975
Jul 27, 2 PM $0.0691
-0.03%
$170.41 million $4,905
Jul 27, 12 PM $0.0691
+0.00%
$170.47 million $5,689
Jul 27, 11 AM $0.0692
-0.86%
$170.78 million $5,007
Jul 27, 10 AM $0.0698
-0.38%
$172.27 million $4,912
Jul 27, 9 AM $0.0702
-0.72%
$173.14 million $4,323
Jul 27, 8 AM $0.0707
+0.00%
$174.41 million $4,711
Jul 27, 7 AM $0.0708
+0.45%
$174.62 million $4,768
Jul 27, 6 AM $0.0705
-0.02%
$173.87 million $4,312
Jul 27, 4 AM $0.0709
+0.00%
$174.93 million $4,098
Jul 27, 3 AM $0.0709
-0.11%
$174.97 million $7,582
Jul 27, 2 AM $0.071
-1.53%
$175.21 million $7,168
Jul 27, 1 AM $0.0722
+0.00%
$178.04 million $6,436
Jul 26, 5 PM $0.0722
+0.11%
$178.07 million $6,344
Jul 26, 4 PM $0.0721
-0.20%
$177.78 million $6,485
Jul 26, 3 PM $0.0723
-0.27%
$178.23 million $6,337
Jul 26, 2 PM $0.0725
+0.00%
$178.73 million $6,389
Jul 26, 1 PM $0.0725
+0.00%
$178.74 million $6,560
Jul 26, 12 PM $0.0725
+1.13%
$178.75 million $5,656
Jul 26, 10 AM $0.0717
+0.00%
$176.77 million $5,794
Jul 26, 9 AM $0.0719
-0.10%
$177.21 million $5,710
Jul 26, 8 AM $0.0724
+0.00%
$178.47 million $5,213
Jul 26, 6 AM $0.0723
+0.06%
$178.26 million $5,305