Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 AM $0.0698
+0.44%
$172.12 million $26,257
Aug 1, 10 AM $0.0695
+0.38%
$171.54 million $26,775
Aug 1, 9 AM $0.0695
+2.27%
$171.55 million $25,725
Aug 1, 8 AM $0.068
+1.24%
$167.77 million $26,308
Aug 1, 7 AM $0.0672
+6.16%
$165.73 million $24,108
Aug 1, 6 AM $0.0634
-0.47%
$156.41 million $19,184
Aug 1, 5 AM $0.0638
+0.00%
$157.34 million $19,101
Aug 1, 4 AM $0.0638
+0.00%
$157.44 million $19,099
Aug 1, 3 AM $0.0638
+0.00%
$157.44 million $19,389
Aug 1, 2 AM $0.0638
+0.00%
$157.45 million $19,133
Jul 31, 9 PM $0.064
+0.00%
$157.99 million $17,455
Jul 31, 7 PM $0.0684
-0.46%
$168.72 million $10,063
Jul 31, 6 PM $0.0695
-0.14%
$171.35 million $9,180
Jul 31, 5 PM $0.0696
+0.00%
$171.59 million $9,286
Jul 31, 4 PM $0.0687
+0.99%
$169.42 million $8,254
Jul 31, 3 PM $0.068
-0.02%
$167.78 million $7,038
Jul 31, 2 PM $0.0686
-0.57%
$169.33 million $5,946
Jul 31, 12 PM $0.0691
-0.10%
$170.53 million $6,019
Jul 31, 11 AM $0.0693
-0.51%
$170.93 million $5,731
Jul 31, 10 AM $0.0688
+0.00%
$169.63 million $4,276
Jul 31, 9 AM $0.0685
-0.65%
$169.08 million $3,774
Jul 31, 8 AM $0.0681
+0.00%
$168.01 million $2,986
Jul 31, 7 AM $0.0681
+0.91%
$168.08 million $3,326
Jul 31, 5 AM $0.0677
-0.03%
$167.1 million $1,888
Jul 31, 4 AM $0.0678
-0.03%
$167.22 million $1,950
Jul 31, 3 AM $0.0679
+0.00%
$167.43 million $10,583
Jul 31, 12 AM $0.068
+0.00%
$167.64 million $13,064
Jul 30, 5 PM $0.0682
+0.00%
$168.34 million $12,906
Jul 30, 4 PM $0.0681
+0.00%
$167.94 million $12,959
Jul 30, 2 PM $0.0681
-0.07%
$167.94 million $14,066
Jul 30, 1 PM $0.0682
+0.00%
$168.35 million $13,827
Jul 30, 12 PM $0.0683
+0.00%
$168.54 million $13,835
Jul 30, 11 AM $0.0683
+0.00%
$168.57 million $15,534
Jul 30, 10 AM $0.0683
-0.01%
$168.6 million $15,548
Jul 30, 9 AM $0.0684
+0.00%
$168.67 million $15,519
Jul 30, 8 AM $0.0685
-0.16%
$168.93 million $15,518
Jul 30, 7 AM $0.0688
+0.00%
$169.64 million $15,181
Jul 30, 6 AM $0.0689
-0.08%
$169.98 million $15,258
Jul 30, 5 AM $0.069
-0.04%
$170.24 million $15,575
Jul 30, 3 AM $0.0691
+12.03%
$170.52 million $15,975
Jul 30, 2 AM $0.0617
-0.59%
$152.26 million $6,832
Jul 30, 12 AM $0.0621
+0.00%
$153.2 million $4,468
Jul 29, 9 PM $0.0641
+0.00%
$158.08 million $4,465
Jul 29, 5 PM $0.0641
-0.09%
$158.09 million $4,462
Jul 29, 4 PM $0.0642
+0.00%
$158.25 million $3,454
Jul 29, 3 PM $0.065
-0.20%
$160.25 million $3,311
Jul 29, 2 PM $0.0651
+0.00%
$160.58 million $5,530
Jul 29, 1 PM $0.0651
-0.01%
$160.59 million $5,599
Jul 29, 12 PM $0.0651
-0.03%
$160.65 million $5,776
Jul 29, 11 AM $0.0656
-0.34%
$161.7 million $5,501