Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseforever Historical Data

BASEFOREVER Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 AM $0.0336
-0.15%
$83.17 million $4,071
Sep 27, 6 AM $0.0336
+0.49%
$83.3 million $3,927
Sep 27, 5 AM $0.0334
+0.00%
$82.81 million $3,175
Sep 27, 4 AM $0.0332
+0.00%
$82.31 million $3,149
Sep 27, 3 AM $0.0332
-0.01%
$82.27 million $3,144
Sep 27, 2 AM $0.0334
+0.00%
$82.83 million $2,677
Sep 27, 12 AM $0.0335
+0.00%
$82.98 million $2,277
Sep 26, 7 PM $0.0333
+0.00%
$82.38 million $2,277
Sep 26, 5 PM $0.0333
+0.00%
$82.38 million $2,306
Sep 26, 4 PM $0.0333
-0.76%
$82.38 million $2,258
Sep 26, 3 PM $0.0335
-0.20%
$83.04 million $2,532
Sep 26, 2 PM $0.0335
-0.80%
$82.91 million $2,310
Sep 26, 1 PM $0.0338
-0.41%
$83.66 million $3,060
Sep 26, 10 AM $0.0339
+0.00%
$84.01 million $4,315
Sep 26, 9 AM $0.0339
-0.08%
$84.02 million $4,839
Sep 26, 8 AM $0.034
+0.00%
$84.09 million $4,790
Sep 26, 6 AM $0.0336
+0.00%
$83.33 million $6,878
Sep 26, 5 AM $0.0338
+0.09%
$83.63 million $6,851
Sep 25, 6 PM $0.0337
+0.00%
$83.56 million $7,250
Sep 25, 5 PM $0.0337
+0.07%
$83.56 million $8,642
Sep 25, 4 PM $0.0337
+0.00%
$83.57 million $8,778
Sep 25, 3 PM $0.0341
-0.04%
$84.5 million $12,118
Sep 25, 2 PM $0.0342
-0.12%
$84.6 million $12,108
Sep 25, 1 PM $0.0341
+1.69%
$84.4 million $11,941
Sep 25, 12 PM $0.0336
+1.85%
$83.18 million $10,966
Sep 25, 11 AM $0.033
-0.34%
$81.78 million $10,337
Sep 25, 10 AM $0.0331
-0.83%
$82.07 million $10,403
Sep 25, 9 AM $0.0335
-0.49%
$82.84 million $9,880
Sep 25, 8 AM $0.0336
-1.39%
$83.25 million $9,604
Sep 25, 7 AM $0.0342
-1.76%
$84.57 million $9,011
Sep 25, 6 AM $0.0348
+0.95%
$86.1 million $7,901
Sep 25, 3 AM $0.0344
-0.61%
$85.31 million $7,821
Sep 25, 2 AM $0.0347
+0.00%
$85.84 million $7,527
Sep 25, 1 AM $0.0347
+0.00%
$85.84 million $7,472
Sep 24, 5 PM $0.0346
-2.32%
$85.76 million $6,585
Sep 24, 4 PM $0.0355
+0.49%
$87.8 million $6,134
Sep 24, 3 PM $0.0353
+6.12%
$87.42 million $6,935
Sep 24, 2 PM $0.0333
-0.32%
$82.42 million $4,139
Sep 24, 1 PM $0.0334
-0.16%
$82.69 million $4,111
Sep 24, 12 PM $0.0334
+0.00%
$82.83 million $4,753
Sep 24, 11 AM $0.0335
-1.17%
$82.93 million $4,809
Sep 24, 9 AM $0.0339
+0.00%
$83.91 million $6,483
Sep 24, 8 AM $0.0339
-0.12%
$83.92 million $6,772
Sep 24, 7 AM $0.0339
-0.25%
$84.08 million $6,317
Sep 24, 6 AM $0.0341
-0.11%
$84.46 million $6,186
Sep 24, 5 AM $0.0341
-0.05%
$84.57 million $7,208
Sep 24, 4 AM $0.0342
+0.00%
$84.62 million $7,191
Sep 24, 3 AM $0.0342
+0.00%
$84.76 million $7,400
Sep 24, 2 AM $0.0342
+0.00%
$84.77 million $7,394
Sep 24, 12 AM $0.0342
+0.00%
$84.78 million $7,251