Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseforever Historical Data

BASEFOREVER Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 AM $0.0729
+0.00%
$179.89 million $11,713
Aug 10, 3 AM $0.0725
+0.14%
$179 million $11,938
Aug 10, 2 AM $0.0725
-0.09%
$179.01 million $11,503
Aug 10, 1 AM $0.0726
+0.00%
$179.22 million $11,405
Aug 9, 7 PM $0.0726
+0.00%
$-- $11,300
Aug 9, 5 PM $0.0727
+0.00%
$179.48 million $11,350
Aug 9, 4 PM $0.0727
+0.16%
$179.48 million $11,343
Aug 9, 3 PM $0.0725
+0.26%
$179.08 million $11,152
Aug 9, 2 PM $0.0724
+0.00%
$178.74 million $12,618
Aug 9, 1 PM $0.0724
+0.65%
$178.77 million $12,623
Aug 9, 12 PM $0.072
-2.02%
$177.63 million $11,228
Aug 9, 11 AM $0.0756
+0.91%
$186.55 million $7,696
Aug 9, 8 AM $0.0743
+0.51%
$183.43 million $6,647
Aug 9, 7 AM $0.0741
+2.36%
$182.92 million $5,127
Aug 9, 5 AM $0.0724
+1.26%
$178.71 million $5,562
Aug 9, 4 AM $0.0715
+0.00%
$176.46 million $5,469
Aug 9, 3 AM $0.0715
-0.26%
$176.49 million $5,270
Aug 9, 12 AM $0.0717
+0.00%
$176.97 million $5,449
Aug 8, 5 PM $0.0717
+0.00%
$176.98 million $10,049
Aug 8, 4 PM $0.0717
+0.00%
$176.87 million $10,048
Aug 8, 3 PM $0.0716
+0.00%
$176.76 million $9,865
Aug 8, 2 PM $0.0718
-1.91%
$177.07 million $8,340
Aug 8, 1 PM $0.0728
+0.00%
$179.63 million $8,612
Aug 8, 12 PM $0.0728
-0.06%
$179.65 million $8,570
Aug 8, 9 AM $0.0728
+0.00%
$179.71 million $12,745
Aug 8, 8 AM $0.0731
+0.00%
$180.29 million $12,587
Aug 8, 7 AM $0.0732
-0.01%
$180.68 million $13,071
Aug 8, 6 AM $0.0732
+0.87%
$180.71 million $12,414
Aug 8, 5 AM $0.0729
+0.90%
$179.83 million $11,890
Aug 8, 4 AM $0.0723
+0.00%
$178.34 million $10,856
Aug 8, 3 AM $0.0723
+0.15%
$178.37 million $11,590
Aug 8, 12 AM $0.0721
+0.00%
$177.98 million $8,160
Aug 7, 9 PM $0.0754
+0.00%
$186.08 million $8,051
Aug 7, 7 PM $0.0753
-0.01%
$185.84 million $8,397
Aug 7, 5 PM $0.0753
+1.13%
$185.83 million $12,914
Aug 7, 4 PM $0.0745
+0.00%
$183.75 million $13,219
Aug 7, 3 PM $0.0745
+0.00%
$183.77 million $13,617
Aug 7, 2 PM $0.0745
+0.06%
$183.79 million $16,355
Aug 7, 1 PM $0.0745
+0.82%
$183.75 million $16,717
Aug 7, 12 PM $0.0758
+2.02%
$187.09 million $14,455
Aug 7, 11 AM $0.0743
+0.44%
$183.39 million $14,937
Aug 7, 10 AM $0.0741
+0.01%
$182.77 million $14,759
Aug 7, 9 AM $0.0741
-0.01%
$182.77 million $14,759
Aug 7, 8 AM $0.0742
+0.11%
$183.02 million $14,638
Aug 7, 7 AM $0.0744
+0.00%
$183.63 million $14,224
Aug 7, 6 AM $0.0744
+0.12%
$183.67 million $14,184
Aug 7, 5 AM $0.0744
-0.09%
$183.54 million $14,132
Aug 7, 4 AM $0.0745
-0.89%
$183.72 million $14,340
Aug 7, 3 AM $0.0751
-0.16%
$185.43 million $13,816
Aug 7, 2 AM $0.0753
+0.02%
$185.75 million $13,869