Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseforever Historical Data

BASEFOREVER Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 AM $0.0832
+0.00%
$205.5 million $3,461
Aug 13, 4 AM $0.0833
-0.02%
$205.59 million $3,860
Aug 13, 3 AM $0.0835
+0.00%
$206.05 million $3,701
Aug 13, 2 AM $0.0835
+0.00%
$206.06 million $3,700
Aug 13, 1 AM $0.0835
+0.00%
$206.07 million $3,717
Aug 13, 12 AM $0.0835
+0.00%
$206.07 million $3,691
Aug 12, 4 PM $0.0835
+0.97%
$206.01 million $4,082
Aug 12, 3 PM $0.0827
-0.09%
$204.06 million $3,234
Aug 12, 2 PM $0.0826
+0.55%
$204.01 million $2,598
Aug 12, 1 PM $0.0817
-0.01%
$201.71 million $2,300
Aug 12, 12 PM $0.0811
-0.03%
$200.11 million $2,058
Aug 12, 9 AM $0.0812
+0.00%
$200.33 million $3,448
Aug 12, 8 AM $0.0812
+0.00%
$200.38 million $3,572
Aug 12, 7 AM $0.0812
+0.00%
$200.4 million $3,311
Aug 12, 6 AM $0.0814
-0.15%
$201.02 million $4,310
Aug 12, 5 AM $0.0816
+0.00%
$201.33 million $4,202
Aug 12, 4 AM $0.0812
+0.00%
$200.4 million $4,061
Aug 12, 2 AM $0.0812
-0.01%
$200.48 million $4,188
Aug 12, 1 AM $0.0812
+0.00%
$200.52 million $4,184
Aug 11, 10 PM $0.0812
+0.00%
$200.5 million $5,825
Aug 11, 7 PM $0.0816
+0.00%
$201.41 million $5,824
Aug 11, 6 PM $0.0816
+0.00%
$201.41 million $5,876
Aug 11, 5 PM $0.0816
+0.00%
$201.42 million $5,869
Aug 11, 4 PM $0.0816
+0.00%
$201.4 million $6,036
Aug 11, 3 PM $0.0816
+0.00%
$201.44 million $6,106
Aug 11, 2 PM $0.0816
-0.01%
$201.47 million $6,195
Aug 11, 1 PM $0.0814
-0.20%
$201.02 million $6,688
Aug 11, 12 PM $0.0813
-0.12%
$200.73 million $11,040
Aug 11, 11 AM $0.0816
+0.65%
$201.55 million $12,146
Aug 11, 9 AM $0.0814
-0.40%
$200.85 million $19,068
Aug 11, 8 AM $0.0817
+0.00%
$201.73 million $18,936
Aug 11, 7 AM $0.0816
-0.69%
$201.49 million $19,095
Aug 11, 6 AM $0.0822
-0.46%
$202.98 million $19,024
Aug 11, 5 AM $0.0826
-0.33%
$203.93 million $18,398
Aug 11, 4 AM $0.0829
+0.00%
$-- $18,787
Aug 11, 3 AM $0.0829
+0.00%
$204.63 million $19,221
Aug 11, 2 AM $0.0829
-0.16%
$204.64 million $19,090
Aug 11, 1 AM $0.083
+0.00%
$204.95 million $19,160
Aug 11, 12 AM $0.0831
+0.00%
$205.01 million $17,160
Aug 10, 7 PM $0.0811
+0.00%
$200.28 million $17,107
Aug 10, 4 PM $0.0812
-0.14%
$200.41 million $17,276
Aug 10, 3 PM $0.0813
+0.00%
$200.74 million $17,311
Aug 10, 2 PM $0.0814
-0.02%
$200.94 million $17,308
Aug 10, 1 PM $0.0808
-0.33%
$199.51 million $16,663
Aug 10, 12 PM $0.0802
-1.90%
$198.07 million $12,385
Aug 10, 11 AM $0.0809
+10.74%
$199.69 million $14,366
Aug 10, 10 AM $0.073
-0.02%
$180.22 million $8,733
Aug 10, 8 AM $0.0731
-0.07%
$180.33 million $9,300
Aug 10, 7 AM $0.0732
-0.09%
$180.7 million $9,136
Aug 10, 6 AM $0.0728
-0.01%
$179.77 million $10,550